Premium
Chinese Yuan Renminbi vs Chilean Peso (CNYCLP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.83448 | -2.91044820301 | 131.74878 | 132.60038 | 127.9143 | 0 | 0 | FX |
| 4 | -0.56037 | -0.436171581527 | 128.47467 | 136.84595 | 127.9143 | 0 | 0 | FX |
| 12 | -10.94559 | -7.8824705968 | 138.85989 | 138.85989 | 123.03416 | 0 | 0 | FX |
| 26 | -4.60046 | -3.47165855336 | 132.51476 | 139.28444 | 123.03416 | 0 | 0 | FX |
| 52 | -6.03481 | -4.5053005578 | 133.94911 | 139.28444 | 123.03416 | 0 | 0 | FX |
| 156 | -2.0908 | -1.60824459963 | 130.0051 | 155.51141 | 109.93044 | 0 | 0 | FX |
| 260 | 6.66784 | 5.49941004463 | 121.24646 | 155.51141 | 106.96862 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 128.01891 | 0 | 0.00 | 128.01891 | 128.01891 | 128.01891 | 0 |
| 1745711820 | 128.01891 | 0 | 0.00 | 128.01891 | 128.01891 | 128.01891 | 0 |
| 1745625420 | 128.01891 | -1.19 | -0.92 | 129.65707 | 129.65707 | 128.01891 | 0 |
| 1745539020 | 129.20686 | -3.39 | -2.56 | 130.05183 | 130.05183 | 129.20686 | 0 |
| 1745452620 | 132.60038 | 0.73 | 0.55 | 132.60038 | 132.60038 | 132.60038 | 0 |
| 1745366220 | 131.87132 | 0.12 | 0.09 | 131.87132 | 131.87132 | 131.74878 | 0 |
| 1745279820 | 131.74878 | 0 | 0.00 | 131.74878 | 131.74878 | 131.74878 | 0 |
| 1745193420 | 131.74878 | 0 | 0.00 | 131.74878 | 131.74878 | 131.74878 | 0 |
| 1745107020 | 131.74878 | -0.34 | -0.26 | 131.74878 | 131.74878 | 131.74878 | 0 |
| 1745020620 | 132.09316 | 0 | 0.00 | 132.09316 | 132.09316 | 132.09316 | 0 |
| 1744934220 | 132.09316 | 0 | 0.00 | 132.09316 | 132.09316 | 132.09316 | 0 |
| 1744847820 | 132.09316 | 0.34 | 0.26 | 132.09316 | 132.09316 | 131.75414 | 0 |
| 1744761420 | 131.75414 | -1.51 | -1.13 | 131.75414 | 133.25971 | 131.75414 | 0 |
| 1744675020 | 133.25971 | -1.86 | -1.38 | 133.25971 | 135.32129 | 133.25971 | 0 |
| 1744588620 | 135.11791 | 0 | 0.00 | 135.11791 | 135.11791 | 135.11791 | 0 |
| 1744502220 | 135.11791 | 3.62 | 2.75 | 135.11791 | 135.11791 | 135.09816 | 0 |
| 1744415820 | 131.50118 | -5.34 | -3.91 | 131.50118 | 131.50118 | 131.50118 | 0 |
| 1744329420 | 136.84594 | 0.51 | 0.38 | 136.84594 | 136.84594 | 136.84594 | 0 |
| 1744243020 | 136.33125 | 1.11 | 0.82 | 133.7108 | 136.33125 | 133.7108 | 0 |
| 1744156620 | 135.22193 | 0.62 | 0.46 | 134.2494 | 135.22193 | 134.2494 | 0 |
| 1744070220 | 134.59922 | 3.37 | 2.57 | 134.59922 | 134.59922 | 131.22736 | 0 |
| 1743983820 | 131.22736 | 0 | 0.00 | 131.22736 | 131.22736 | 131.22736 | 0 |
| 1743897420 | 131.22736 | 1.3 | 1.00 | 131.22736 | 131.22736 | 129.92401 | 0 |
| 1743810960 | 129.92401 | -1.5 | -1.14 | 131.07041 | 131.07041 | 129.92401 | 0 |
| 1743724620 | 131.4277 | 1.46 | 1.12 | 128.91905 | 131.4277 | 128.91905 | 0 |
| 1743638220 | 129.97091 | -0.92 | -0.70 | 130.70071 | 130.61045 | 129.97091 | 0 |
| 1743551820 | 130.8891 | -0.06 | -0.04 | 130.95527 | 130.95527 | 130.8891 | 0 |
| 1743465420 | 130.94638 | 3.01 | 2.36 | 128.47467 | 130.94638 | 128.39528 | 0 |
| 1743379020 | 127.93216 | 0 | 0.00 | 127.93216 | 127.93216 | 127.93216 | 0 |
| 1743292620 | 127.93216 | 3.05 | 2.44 | 127.93216 | 127.93216 | 127.93216 | 0 |
| 1743206220 | 124.87982 | -2.61 | -2.04 | 123.03416 | 124.87982 | 123.03416 | 0 |
| 1743119820 | 127.48563 | 1.01 | 0.79 | 126.74112 | 127.48563 | 126.74112 | 0 |
| 1743033420 | 126.48051 | -0.76 | -0.59 | 127.5096 | 127.5096 | 126.48051 | 0 |
| 1742947020 | 127.23666 | -0.37 | -0.29 | 127.78157 | 127.78157 | 127.23666 | 0 |
| 1742860620 | 127.60166 | -0.5 | -0.39 | 128.70377 | 128.70377 | 127.60166 | 0 |
| 1742774220 | 128.10532 | 0 | 0.00 | 128.10532 | 128.10532 | 128.10532 | 0 |
| 1742687820 | 128.10532 | -0.31 | -0.24 | 128.10532 | 128.41444 | 128.10532 | 0 |
| 1742601420 | 128.41444 | 1.1 | 0.86 | 127.00697 | 128.41444 | 127.00697 | 0 |
| 1742515020 | 127.31762 | 0.54 | 0.43 | 126.78986 | 127.31762 | 126.78986 | 0 |
| 1742428620 | 126.77313 | 0.11 | 0.09 | 126.53065 | 126.77313 | 126.53065 | 0 |
| 1742342220 | 126.66438 | -1.41 | -1.10 | 127.99158 | 128.05165 | 126.66438 | 0 |
| 1742255820 | 128.07687 | -0.36 | -0.28 | 128.90401 | 128.90401 | 128.07687 | 0 |
| 1742169420 | 128.43897 | 0 | 0.00 | 128.43897 | 128.43897 | 128.43897 | 0 |
| 1742083020 | 128.43897 | -0.22 | -0.17 | 128.43897 | 128.65851 | 128.43897 | 0 |
| 1741996620 | 128.65851 | -1.28 | -0.98 | 130.1245 | 130.1245 | 128.65851 | 0 |
| 1741910220 | 129.93758 | 1.82 | 1.42 | 128.58479 | 129.93758 | 128.58479 | 0 |
| 1741823820 | 128.11944 | -1.04 | -0.81 | 129.16623 | 129.16623 | 128.11944 | 0 |
| 1741737420 | 129.16342 | 0.46 | 0.36 | 128.12099 | 129.16342 | 128.12099 | 0 |
| 1741651020 | 128.70316 | 0.85 | 0.66 | 128.03664 | 128.70316 | 128.03664 | 0 |
| 1741564620 | 127.85695 | 0 | 0.00 | 127.85695 | 127.85695 | 127.85695 | 0 |
| 1741478220 | 127.85695 | 0 | 0.00 | 127.85695 | 127.85695 | 127.85695 | 0 |
| 1741391820 | 127.85695 | -0.38 | -0.29 | 128.35248 | 128.35248 | 127.85695 | 0 |
| 1741305420 | 128.23201 | -0.37 | -0.29 | 127.42577 | 128.23201 | 127.42577 | 0 |
| 1741219020 | 128.60325 | -1.79 | -1.37 | 129.87779 | 129.87779 | 128.60325 | 0 |
| 1741132620 | 130.39482 | -0.99 | -0.75 | 131.05572 | 131.05572 | 130.39482 | 0 |
| 1741046220 | 131.38086 | 0.4 | 0.31 | 130.47393 | 131.38086 | 130.47393 | 0 |
| 1740959820 | 130.97765 | 0.34 | 0.26 | 130.97765 | 130.97765 | 130.63435 | 0 |
| 1740873420 | 130.63435 | 0 | 0.00 | 130.63435 | 130.63435 | 130.63435 | 0 |
| 1740787020 | 130.63435 | 0.91 | 0.70 | 130.41774 | 130.63435 | 130.41774 | 0 |
| 1740700620 | 129.72532 | -0.39 | -0.30 | 130.00255 | 130.00255 | 129.72532 | 0 |
| 1740614220 | 130.11093 | -0.14 | -0.10 | 130.00409 | 130.11093 | 130.00409 | 0 |
| 1740527820 | 130.24743 | 0.13 | 0.10 | 130.24621 | 130.24743 | 130.24621 | 0 |
| 1740441420 | 130.11304 | -0.02 | -0.01 | 129.5333 | 130.11304 | 129.5333 | 0 |
| 1740355020 | 130.13169 | 0 | 0.00 | 130.13169 | 130.13169 | 130.13169 | 0 |
| 1740268620 | 130.13169 | 0 | 0.00 | 130.13169 | 130.13169 | 130.13169 | 0 |
| 1740182220 | 130.13169 | 0.23 | 0.18 | 129.80744 | 130.13169 | 129.80744 | 0 |
| 1740095820 | 129.89806 | -0.72 | -0.55 | 130.63925 | 130.63925 | 129.89806 | 0 |
| 1740009420 | 130.61701 | 0.09 | 0.07 | 130.18361 | 130.61701 | 130.18361 | 0 |
| 1739923020 | 130.52569 | 0.33 | 0.25 | 130.38586 | 130.52569 | 130.38586 | 0 |
| 1739836620 | 130.19958 | 0.98 | 0.76 | 129.75244 | 130.19958 | 129.75244 | 0 |
| 1739750220 | 129.22374 | 0 | 0.00 | 129.22374 | 129.22374 | 129.22374 | 0 |
| 1739663820 | 129.22374 | 0 | 0.00 | 129.22374 | 129.22374 | 129.22374 | 0 |
| 1739577420 | 129.22374 | -1.24 | -0.95 | 129.92119 | 129.92119 | 129.22374 | 0 |
| 1739491020 | 130.46669 | -0.86 | -0.65 | 131.00549 | 131.00549 | 130.46669 | 0 |
| 1739404620 | 131.32562 | -0.77 | -0.58 | 131.6039 | 131.6039 | 131.32562 | 0 |
| 1739318220 | 132.09471 | -0.02 | -0.02 | 132.26583 | 132.26583 | 132.09471 | 0 |
| 1739231820 | 132.11871 | 0.73 | 0.56 | 132.31751 | 132.11871 | 131.85941 | 0 |
| 1739145420 | 131.38712 | 0 | 0.00 | 131.38712 | 131.38712 | 131.38712 | 0 |
| 1739059020 | 131.38712 | 0 | 0.00 | 131.38712 | 131.38712 | 131.38712 | 0 |
| 1738972620 | 131.38712 | -1.83 | -1.37 | 132.96038 | 132.96038 | 131.38712 | 0 |
| 1738886220 | 133.21638 | 0.17 | 0.13 | 133.07841 | 133.21638 | 133.07841 | 0 |
| 1738799820 | 133.04718 | -4 | -2.92 | 135.53756 | 135.53756 | 133.04718 | 0 |
| 1738713420 | 137.04282 | 0.95 | 0.70 | 136.52375 | 137.04282 | 136.52375 | 0 |
| 1738627020 | 136.09296 | -3.19 | -2.29 | 138.85989 | 138.85989 | 136.09296 | 0 |
| 1738540620 | 139.28443 | 2.1 | 1.53 | 137.38816 | 139.28443 | 137.38816 | 0 |
| 1738454220 | 137.18461 | 0 | 0.00 | 137.18461 | 137.18461 | 137.18461 | 0 |
| 1738367820 | 137.18461 | -0.83 | -0.60 | 137.82438 | 137.82438 | 137.18461 | 0 |
| 1738281420 | 138.0148 | 1.46 | 1.07 | 137.79279 | 138.0148 | 137.79279 | 0 |
| 1738195020 | 136.55355 | -0.17 | -0.12 | 136.54907 | 136.55355 | 136.50849 | 0 |
| 1738108620 | 136.72252 | 0.65 | 0.48 | 137.03242 | 137.03242 | 136.72252 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
