Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Chilean Peso | CNYCLP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,082 | -0,06% | 134,60698 | 03:00:07 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 134,60698 | 134,60698 | 134,60698 | 134,68896 |
Résumé Historique CNYCLP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 136,28334 | 138,43332 | 134,60698 | 0,00 | 0 | -1,68 | -1,23% |
| 1 mois | 137,72938 | 138,78434 | 132,75222 | 0,00 | 0 | -3,12 | -2,27% |
| 3 mois | 130,34252 | 140,01096 | 130,34252 | 0,00 | 0 | 4,26 | 3,27% |
| 6 mois | 129,91159 | 140,01096 | 121,38706 | 0,00 | 0 | 4,70 | 3,61% |
| 1 an | 115,17851 | 140,01096 | 109,93044 | 0,00 | 0 | 19,43 | 16,87% |
| 3 ans | 108,84971 | 155,51141 | 107,56321 | 0,00 | 0 | 25,76 | 23,66% |
| 5 ans | 98,9425 | 155,51141 | 98,5945 | 0,00 | 0 | 35,66 | 36,05% |
Cours Historiques CNYCLP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 23 Avr 2024 | 134,68896 | -1,30 | -0,95% | 135,98729 | 135,98729 | 134,68896 | 0 |
| 22 Avr 2024 | 135,98729 | 0,00 | 0,00% | 135,98729 | 135,98729 | 135,98729 | 0 |
| 21 Avr 2024 | 135,98729 | -0,04 | -0,03% | 135,98729 | 136,03048 | 135,98729 | 0 |
| 20 Avr 2024 | 136,03048 | -1,82 | -1,32% | 137,84258 | 137,84258 | 136,03048 | 0 |
| 19 Avr 2024 | 137,85167 | -0,58 | -0,42% | 138,43332 | 138,43332 | 137,85167 | 0 |
| 18 Avr 2024 | 138,43332 | 0,72 | 0,52% | 137,72293 | 138,43332 | 137,72293 | 0 |
| 17 Avr 2024 | 137,71381 | 1,51 | 1,11% | 136,28334 | 137,71381 | 136,28334 | 0 |
| 16 Avr 2024 | 136,20231 | 1,62 | 1,21% | 134,57973 | 136,20231 | 134,57973 | 0 |
| 15 Avr 2024 | 134,57973 | 0,07 | 0,05% | 134,57973 | 134,57973 | 134,57973 | 0 |
| 14 Avr 2024 | 134,51396 | 0,00 | 0,00% | 134,51396 | 134,51396 | 134,51396 | 0 |
| 13 Avr 2024 | 134,51396 | 0,02 | 0,02% | 134,49177 | 134,51396 | 134,49177 | 0 |
| 12 Avr 2024 | 134,49177 | 1,68 | 1,27% | 133,95975 | 134,49177 | 133,95975 | 0 |
| 11 Avr 2024 | 132,80836 | -0,40 | -0,30% | 133,20186 | 133,20186 | 132,80836 | 0 |
| 10 Avr 2024 | 133,20359 | -0,55 | -0,41% | 133,75501 | 133,75501 | 133,20359 | 0 |
| 09 Avr 2024 | 133,75501 | 1,00 | 0,75% | 132,75913 | 133,79854 | 132,75913 | 0 |
| 08 Avr 2024 | 132,75913 | 0,00 | 0,00% | 132,75913 | 132,75913 | 132,75913 | 0 |
| 07 Avr 2024 | 132,75913 | 0,00 | 0,00% | 132,75913 | 132,75913 | 132,75913 | 0 |
| 06 Avr 2024 | 132,75913 | -1,86 | -1,38% | 134,60934 | 134,60934 | 132,75222 | 0 |
| 05 Avr 2024 | 134,61633 | -2,72 | -1,98% | 136,78213 | 136,78213 | 134,61633 | 0 |
| 04 Avr 2024 | 137,34015 | -1,43 | -1,03% | 138,76978 | 138,76978 | 137,34015 | 0 |
| 03 Avr 2024 | 138,7716 | 0,71 | 0,52% | 138,78433 | 138,78433 | 138,05949 | 0 |
| 02 Avr 2024 | 138,05949 | 0,00 | 0,00% | 138,05949 | 138,05949 | 138,05949 | 0 |
| 01 Avr 2024 | 138,05949 | 0,00 | 0,00% | 138,05949 | 138,05949 | 138,05949 | 0 |
| 31 Mar 2024 | 138,05949 | 0,00 | 0,00% | 138,05949 | 138,05949 | 138,05949 | 0 |
| 30 Mar 2024 | 138,05949 | -0,69 | -0,50% | 138,7487 | 138,7487 | 138,05949 | 0 |
| 29 Mar 2024 | 138,7487 | 1,03 | 0,75% | 137,79712 | 138,7487 | 137,79712 | 0 |
| 28 Mar 2024 | 137,72195 | 0,28 | 0,20% | 137,42198 | 137,72195 | 137,42198 | 0 |
| 27 Mar 2024 | 137,44334 | -0,27 | -0,19% | 137,72938 | 137,72938 | 137,40241 | 0 |
| 26 Mar 2024 | 137,71152 | 0,39 | 0,29% | 137,31935 | 137,71152 | 137,31935 | 0 |
| 25 Mar 2024 | 137,31935 | 0,01 | 0,01% | 137,31935 | 137,31935 | 137,31935 | 0 |
| 24 Mar 2024 | 137,30692 | 0,00 | 0,00% | 137,30692 | 137,30692 | 137,30692 | 0 |
