ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ocean ProtocolOCEAN
US$ 0,546
0,0124
(
2,32%
)
Info
Rang Rang 198
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,546
Échange
GDAX
Demande
US$ 0,5487
Heure dernière transaction
22:40:59
Volume (24h)
$ 543 523
Dernière taille de transaction
47,90
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,5463
Capitalisation boursière diluée
US$ 334 752 131
Date de Genèse
23/4/2019
Plage de jours 0,510-0,562
Plage de 52 semaines 0,3036-1,68
Approvisionnement en circulation 327 891 208 / 613 099 141
53.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.546Coinbase743963.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 401 296,581732228897OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD74.5989732472Récemment
5.68E-6Upbit134970.818704/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7427761732228728OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN13.5338365841Récemment
0.5442Kraken117896.216743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63 145,961732228704OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD3https://trade.kraken.com/markets/kraken/OCEAN/USD11.8217267006Récemment
0.940053LATOKEN453.4/cdn/crypto/logos/exchanges/LATK.png$ 187,691732194805OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT4https://exchange.latoken.com/exchange/OCEAN-USDT0.0454634680759 heures il y a
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732147330OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC023 heures il y a
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732147330OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH6https://trade.kucoin.com/OCEAN-ETH023 heures il y a
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732147330OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT7https://trade.kucoin.com/OCEAN-USDT023 heures il y a
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732147338OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT8https://gate.io/trade/OCEAN_USDT023 heures il y a
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732147320OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC9https://hitbtc.com/OCEAN-to-BTC023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC10https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD11https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT12https://crypto.com/exchange/trade/OCEAN_USDT0-
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001732147321OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT13https://www.digifinex.com/en-ww/trade/USDT/OCEAN023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT14https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD15https://hitbtc.com/OCEAN-to-USD023 heures il y a
0.60294Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001732147328OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR16https://account.bitvavo.com/markets/OCEAN-EUR023 heures il y a
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001732147336OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT17https://www.binance.com/en/trade/OCEAN_USDT023 heures il y a
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732147353OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC023 heures il y a
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732147326OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd023 heures il y a
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732147326OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt023 heures il y a
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732147331OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT21https://www.huobi.com/en-us/exchange/ocean_usdt023 heures il y a
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732147326OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT22https://www.bibox.com/en/exchange/basic/OCEAN_USDT023 heures il y a
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48023 heures il y a
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1023 heures il y a
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.54440.00160.2939015429830.50880.61871021265.76621CX
40.5713-0.0253-4.428496411690.46680.7118950253.511468CX
120.51560.03045.896043444530.43640.7631984684.319879CX
261.02-0.474-46.47058823530.30361.111404667.8174CX
520.470620.0753816.01716884110.30361.682948892.64685CX
1560.9207-0.3747-40.6972955360.11561.682085762.62265CX
2600.026591120.519408881953.317047190.01686691.942501336.24473CX

À propos de OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17321466000.5372-0.0232-4.140.55420.5690.519651063
17320602000.5604-0.0212-3.650.58830.58930.5445890609
17319738000.58160.04197.760.54120.6030.54081508036
17318874000.5397-0.0296-5.200.57130.5760.5331617105
17318010000.56930.01342.410.55230.61870.54231377318
17317146000.55590.0244.510.52850.560.5088599271
17316282000.5319-0.0176-3.200.54440.59150.52241505456
17315418000.5495-0.0534-8.860.59630.65420.53042395192
17314554000.6029-0.077-11.330.67560.71180.5814096315
17313690000.67990.05118.130.62880.69280.62041820510
17312826000.6288-0.0039-0.620.62750.67350.60412209281
17311962000.63270.03165.260.60120.63270.5896314641
17311098000.6011-0.0043-0.710.60970.61970.577772544
17310234000.6054-0.0006-0.100.61330.6250.5866826917
17309370000.6060.062711.540.54250.64140.54191302257
17308506000.54330.055811.450.48910.54940.4855633618
17307642000.4875-0.0138-2.750.50050.5020.4668268853
17306778000.5013-0.0312-5.860.530.5420.4782268067
17305914000.5325-0.028-5.000.56050.56370.5223191728
17305050000.56050.00130.230.55910.6010.5373674723
17304186000.5592-0.0031-0.550.56420.57640.5403589894
17303322000.5623-0.0119-2.070.58070.58070.5448339399
17302458000.57420.02053.700.55250.58840.5497467093
17301594000.55370.00490.890.55060.55940.514543928
17300730000.54880.01492.790.5340.55580.528257350
17299866000.53390.00951.810.5170.54060.5102300556
17299002000.5244-0.0557-9.600.58030.58270.4866728854
17298138000.58010.00761.330.57130.60120.5692456511
17297274000.5725-0.015-2.550.58720.58720.5515331296
17296410000.5875-0.0149-2.470.59990.61030.5771367205
17295546000.6024-0.0269-4.270.63280.63880.5909274800
17294682000.62930.02143.520.60790.64030.5834326437
17293818000.6079-0.0095-1.540.61730.62660.6005202650
17292954000.61740.03045.180.58820.62010.5879910400
17292090000.587-0.0311-5.030.61860.62440.5809644909
17291226000.6181-0.011-1.750.63350.64420.6093482055
17290362000.6291-0.0278-4.230.65780.66320.6119931525
17289498000.65690.04537.410.6150.66620.6068841550
17288634000.6116-0.0285-4.450.63820.64480.5858606166
17287770000.64010.03656.050.60220.64980.5931457890
17286906000.60360.03636.400.56510.61640.5594463655
17286042000.5673-0.0144-2.480.580.59150.5519358754
17285178000.5817-0.0352-5.710.61740.62790.5727432963
17284314000.6169-0.0238-3.710.63760.6520.6016778932
17283450000.64070.01592.540.62430.67450.62371409801
17282586000.62480.01732.850.60750.63780.5977401717
17281722000.6075-0.0151-2.430.62260.63620.5959193449
17280858000.62260.02784.670.59580.63380.5913491879
17279994000.5948-0.0193-3.140.61470.63180.5738920725
17279130000.6141-0.032-4.950.63970.66910.60231084308
17278266000.6461-0.0242-3.610.66860.72270.60861825276
17277402000.6703-0.0274-3.930.70270.71210.6263870926
17276538000.69770.00280.400.69390.7110.6676474416
17275674000.6949-0.0337-4.630.73070.7330.67711321759
17274810000.72860.01662.330.7150.76310.7029882765
17273946000.7120.00630.890.70620.75980.69491021813
17273082000.7057-0.0272-3.710.73310.75370.7053829310
17272218000.73290.02012.820.7120.74760.681071368
17271354000.71280.01962.830.69520.7470.65551982572
17270490000.6932-0.0148-2.090.7030.70820.66781729521
17269626000.7080.00450.640.70220.72420.67311475593
17268762000.70350.05758.900.64470.71010.63632480888
17267898000.6460.02724.400.62280.7170.61554564071
17267034000.61880.03726.400.58110.6320.54951919052
17266170000.58160.03386.170.54650.5960.53691535527
17265306000.5478-0.031-5.360.57920.57920.54211095613
17264442000.5788-0.0302-4.960.60890.61960.5731072159
17263578000.6090.01091.820.59570.61220.5651042965
17262714000.5981-0.0004-0.070.59690.62470.56071510995
17261850000.59850.01252.130.58710.6670.58251908908
17260986000.5860.00791.370.58190.59450.55121417715
17260122000.57810.055810.680.52040.5920.51761386082
17259258000.52230.04399.180.4790.53390.4748711243
17258394000.47840.01713.710.4620.48320.459234655
17257530000.4613-0.0011-0.240.4610.47140.4547395268
17256666000.4624-0.0054-1.150.46780.48230.4364555535
17255802000.4678-0.0247-5.020.49330.49680.4637494629
17254938000.49250.0061.230.48710.51230.45891156603
17254074000.4865-0.0502-9.350.53280.54780.4746836026
17253210000.53670.04178.420.4930.53750.47911757738
17252346000.4950.00491.000.4910.5270.48751127268
17251482000.4901-0.027-5.220.51790.54090.488884713
17250618000.51710.02915.960.4860.51820.45321218489
17249754000.488-0.0318-6.120.51560.56590.47561183866
17248890000.5198-0.0464-8.190.5560.58120.50271050959
17248026000.5662-0.0083-1.440.57460.63710.54011568098
17247162000.5745-0.0155-2.630.59220.61090.56111187905
17246298000.590.04438.120.5470.60720.50661368844
17245434000.54570.02524.840.5220.56540.51811117018
17244570000.52050.078517.760.43870.53120.43873117342
17243706000.4420.02656.380.42070.45670.41051971505
17242842000.41550.03749.890.37870.42270.375626248

Dernières Valeurs Consultées

Delayed Upgrade Clock