Premium
Chinese Yuan Renminbi vs Danish Krone (CNYDKK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020743 | 0.230648226817 | 0.8993349 | 0.9057788 | 0.8838609 | 0 | 0 | FX |
| 4 | -0.0476132 | -5.01707862744 | 0.9490224 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| 12 | -0.1007058 | -10.0493256762 | 1.002115 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| 26 | -0.0691431 | -7.1240983098 | 0.9705523 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| 52 | -0.0791326 | -8.0702933827 | 0.9805418 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| 156 | -0.1566693 | -14.8069637555 | 1.0580785 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| 260 | -0.0715082 | -7.34987368917 | 0.9729174 | 10.996093 | 0.8838609 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.9014092 | 0.0003608 | 0.04 | 0.9012639 | 0.905188 | 0.8995759 | 0 |
| 1745539020 | 0.9010484 | -0.003271 | -0.36 | 0.9044449 | 0.9042651 | 0.898979 | 0 |
| 1745452620 | 0.9043193 | 0.0046168 | 0.51 | 0.8988635 | 0.9057788 | 0.8925208 | 0 |
| 1745366220 | 0.8997025 | 0.0102519 | 1.15 | 0.8893759 | 0.9029019 | 0.8869508 | 0 |
| 1745279820 | 0.8894506 | -0.003732 | -0.42 | 0.8929219 | 0.890715 | 0.8838609 | 0 |
| 1745193420 | 0.8931828 | -0.006283 | -0.70 | 0.8994657 | 0.8994657 | 0.8926287 | 0 |
| 1745107020 | 0.8994657 | 0.0078827 | 0.88 | 0.8993349 | 0.8994657 | 0.8993349 | 0 |
| 1745020620 | 0.891583 | 0 | 0.00 | 0.891583 | 0.891583 | 0.891583 | 0 |
| 1744934220 | 0.891583 | 0 | 0.00 | 0.891583 | 0.891583 | 0.891583 | 0 |
| 1744847820 | 0.891583 | -0.008175 | -0.91 | 0.899657 | 0.896606 | 0.8904624 | 0 |
| 1744761420 | 0.8997577 | -0.003244 | -0.36 | 0.8942598 | 10.996093 | 0.8939237 | 0 |
| 1744675020 | 0.9030018 | 0.0012589 | 0.14 | 0.9023984 | 0.9062094 | 0.8961684 | 0 |
| 1744588620 | 0.9017429 | 0 | 0.00 | 0.9017429 | 0.9017429 | 0.9017429 | 0 |
| 1744502220 | 0.9017429 | 0 | 0.00 | 0.9017429 | 0.9017429 | 0.9017429 | 0 |
| 1744415820 | 0.9017429 | -0.004906 | -0.54 | 0.9067947 | 0.9075152 | 0.8901374 | 0 |
| 1744329420 | 0.9066484 | -0.021036 | -2.27 | 0.9273678 | 0.9263862 | 0.9045652 | 0 |
| 1744243020 | 0.9276841 | 0.0013335 | 0.14 | 0.9267293 | 0.9318954 | 0.917255 | 0 |
| 1744156620 | 0.9263506 | -0.009461 | -1.01 | 0.9355033 | 0.9402009 | 0.9260801 | 0 |
| 1744070220 | 0.9358119 | 0.0029769 | 0.32 | 0.9334393 | 0.9402599 | 0.927858 | 0 |
| 1743983820 | 0.932835 | -0.002158 | -0.23 | 0.9349932 | 0.9417637 | 0.9317384 | 0 |
| 1743897420 | 0.9349932 | 0 | 0.00 | 0.9349932 | 0.9349932 | 0.9349932 | 0 |
| 1743810960 | 0.9349932 | 0.0070301 | 0.76 | 0.9276726 | 0.9378621 | 0.9225508 | 0 |
| 1743724620 | 0.9279631 | -0.013632 | -1.45 | 0.9416814 | 0.9411758 | 0.9220773 | 0 |
| 1743638220 | 0.9415954 | -0.009096 | -0.96 | 0.9509057 | 0.9519463 | 0.9408229 | 0 |
| 1743551820 | 0.9506911 | 0.0004824 | 0.05 | 0.9501908 | 0.9537512 | 0.9491987 | 0 |
| 1743465420 | 0.9502087 | 0.0010672 | 0.11 | 0.9490224 | 0.9524596 | 0.9467735 | 0 |
| 1743379020 | 0.9491415 | 0.0004818 | 0.05 | 0.9486597 | 0.9506601 | 0.9485688 | 0 |
| 1743292620 | 0.9486597 | 0.0297715 | 3.24 | 0.9486597 | 0.9486597 | 0.9486597 | 0 |
| 1743206220 | 0.9188882 | -0.033106 | -3.48 | 0.9198145 | 0.9227034 | 0.9188882 | 0 |
| 1743119820 | 0.9519945 | -0.005042 | -0.53 | 0.9570314 | 0.9558712 | 0.950146 | 0 |
| 1743033420 | 0.9570369 | 0.0040097 | 0.42 | 0.9528825 | 0.9576873 | 0.9516479 | 0 |
| 1742947020 | 0.9530272 | 0.0010062 | 0.11 | 0.952092 | 0.9541021 | 0.9496353 | 0 |
| 1742860620 | 0.952021 | 0.0023304 | 0.25 | 0.9497755 | 0.9543428 | 0.9477311 | 0 |
| 1742774220 | 0.9496906 | -0.001828 | -0.19 | 0.9515191 | 0.9516156 | 0.9496906 | 0 |
| 1742687820 | 0.9515191 | 0 | 0.00 | 0.9515191 | 0.9515191 | 0.9515191 | 0 |
| 1742601420 | 0.9515191 | 0.00367 | 0.39 | 0.9478615 | 0.9525013 | 0.9477277 | 0 |
| 1742515020 | 0.9478491 | 0.0023988 | 0.25 | 0.945395 | 0.9537475 | 0.9461784 | 0 |
| 1742428620 | 0.9454503 | 0.0020997 | 0.22 | 0.9434821 | 0.9497548 | 0.943682 | 0 |
| 1742342220 | 0.9433506 | -0.001274 | -0.13 | 0.9446814 | 0.9467621 | 0.9416385 | 0 |
| 1742255820 | 0.9446247 | -0.002676 | -0.28 | 0.9471963 | 0.9482194 | 0.9431115 | 0 |
| 1742169420 | 0.9473006 | -0.000274 | -0.03 | 0.9475742 | 0.9478553 | 0.9469939 | 0 |
| 1742083020 | 0.9475742 | 0 | 0.00 | 0.9475742 | 0.9475742 | 0.9475742 | 0 |
| 1741996620 | 0.9475742 | -0.002077 | -0.22 | 0.9495755 | 0.9517011 | 0.9446258 | 0 |
| 1741910220 | 0.9496508 | 0.0028448 | 0.30 | 0.9467044 | 0.9523601 | 0.9461373 | 0 |
| 1741823820 | 0.946806 | 0.0055981 | 0.59 | 0.9412148 | 0.9471756 | 0.9402328 | 0 |
| 1741737420 | 0.9412079 | -0.006484 | -0.68 | 0.9476895 | 0.9480167 | 0.9384767 | 0 |
| 1741651020 | 0.9476923 | -0.003947 | -0.41 | 0.949343 | 0.9540947 | 0.9473838 | 0 |
| 1741564620 | 0.9516397 | 0 | 0.00 | 0.9516397 | 0.9516397 | 0.9516397 | 0 |
| 1741478220 | 0.9516397 | 0 | 0.00 | 0.9516397 | 0.9516397 | 0.9516397 | 0 |
| 1741391820 | 0.9516397 | -0.00204 | -0.21 | 0.9535511 | 0.952089 | 0.9447821 | 0 |
| 1741305420 | 0.9536794 | 0.0006827 | 0.07 | 0.9528092 | 0.9553578 | 0.9478279 | 0 |
| 1741219020 | 0.9529967 | -0.013341 | -1.38 | 0.9667432 | 0.9668079 | 0.9516488 | 0 |
| 1741132620 | 0.9663379 | -0.010186 | -1.04 | 0.9761684 | 0.9773249 | 0.9651618 | 0 |
| 1741046220 | 0.976524 | -0.006708 | -0.68 | 0.9836596 | 0.9854169 | 0.9750569 | 0 |
| 1740959820 | 0.9832319 | -0.003492 | -0.35 | 0.9867239 | 0.9867239 | 0.9825475 | 0 |
| 1740873420 | 0.9867239 | 0 | 0.00 | 0.9867239 | 0.9867239 | 0.9867239 | 0 |
| 1740787020 | 0.9867239 | 0.0020002 | 0.20 | 0.9848136 | 0.9880172 | 0.9824365 | 0 |
| 1740700620 | 0.9847237 | 0.0053594 | 0.55 | 0.9796818 | 0.9876418 | 0.9795454 | 0 |
| 1740614220 | 0.9793643 | 0.0011494 | 0.12 | 0.9782191 | 0.9823167 | 0.9777438 | 0 |
| 1740527820 | 0.9782149 | -0.005617 | -0.57 | 0.9837095 | 0.9841254 | 0.9779721 | 0 |
| 1740441420 | 0.9838316 | 0.0005742 | 0.06 | 0.9822617 | 0.9841684 | 0.9779271 | 0 |
| 1740355020 | 0.9832574 | 0 | 0.00 | 0.9832574 | 0.9832574 | 0.9832574 | 0 |
| 1740268620 | 0.9832574 | 0 | 0.00 | 0.9832574 | 0.9832574 | 0.9832574 | 0 |
| 1740182220 | 0.9832574 | 0.0043462 | 0.44 | 0.9790242 | 0.9842104 | 0.9788271 | 0 |
| 1740095820 | 0.9789112 | -0.003839 | -0.39 | 0.9826339 | 0.9823188 | 0.9776337 | 0 |
| 1740009420 | 0.9827506 | 0.0020099 | 0.20 | 0.9808011 | 0.9850307 | 0.9794274 | 0 |
| 1739923020 | 0.9807407 | -4.5E-5 | -0.00 | 0.9807182 | 0.9846057 | 0.9795923 | 0 |
| 1739836620 | 0.9807857 | 0.0004721 | 0.05 | 0.9805238 | 0.982429 | 0.9795988 | 0 |
| 1739750220 | 0.9803136 | 0 | 0.00 | 0.9803136 | 0.9803136 | 0.9803136 | 0 |
| 1739663820 | 0.9803136 | 0 | 0.00 | 0.9803136 | 0.9803136 | 0.9803136 | 0 |
| 1739577420 | 0.9803136 | 0.0021345 | 0.22 | 0.9780899 | 0.9805659 | 0.9732215 | 0 |
| 1739491020 | 0.9781791 | -0.003898 | -0.40 | 0.9819607 | 0.9829245 | 0.9769374 | 0 |
| 1739404620 | 0.982077 | -0.002701 | -0.27 | 0.9847824 | 0.9886716 | 0.978569 | 0 |
| 1739318220 | 0.9847783 | -0.006509 | -0.66 | 0.9912049 | 0.9912542 | 0.9837 | 0 |
| 1739231820 | 0.991287 | 6.9E-5 | 0.01 | 0.9927811 | 0.9930296 | 0.9878369 | 0 |
| 1739145420 | 0.9912182 | 0 | 0.00 | 0.9912182 | 0.9912182 | 0.9912182 | 0 |
| 1739059020 | 0.9912182 | 0 | 0.00 | 0.9912182 | 0.9912182 | 0.9912182 | 0 |
| 1738972620 | 0.9912182 | 0.0055141 | 0.56 | 0.9856862 | 0.9930562 | 0.9843092 | 0 |
| 1738886220 | 0.9857041 | -0.000705 | -0.07 | 0.9864742 | 0.9883639 | 0.9845828 | 0 |
| 1738799820 | 0.9864092 | -0.014784 | -1.48 | 1.0010462 | 0.9872026 | 0.9821322 | 0 |
| 1738713420 | 1.0011931 | -0 | -0.27 | 1.0036987 | 1.0097494 | 0.9994934 | 0 |
| 1738627020 | 1.0039334 | -0.01 | -0.91 | 1.0135422 | 1.0149019 | 1.0009557 | 0 |
| 1738540620 | 1.0131602 | 0.01 | 1.10 | 1.002115 | 1.0177687 | 1.002115 | 0 |
| 1738454220 | 1.002115 | 0 | 0.00 | 1.002115 | 1.002115 | 1.002115 | 0 |
| 1738367820 | 1.002115 | 0 | 0.27 | 0.9990317 | 1.0031614 | 0.9952493 | 0 |
| 1738281420 | 0.9994333 | 0.0011314 | 0.11 | 0.9983807 | 1.0015761 | 0.9945523 | 0 |
| 1738195020 | 0.9983019 | 0.0116059 | 1.18 | 0.9868918 | 1.0015269 | 0.9853541 | 0 |
| 1738108620 | 0.986696 | 0.0014955 | 0.15 | 0.9855529 | 0.9882056 | 0.9853591 | 0 |
| 1738022220 | 0.9852005 | 0.0035603 | 0.36 | 0.9840145 | 0.9865038 | 0.9771516 | 0 |
| 1737935820 | 0.9816402 | 0 | 0.00 | 0.9816402 | 0.9816402 | 0.9816402 | 0 |
| 1737849420 | 0.9816402 | 0 | 0.00 | 0.9816402 | 0.9816402 | 0.9816402 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
