Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...
GENinCode PLC 25 September 2024 25 September 2024 GENinCode Plc ("GENinCode", the "Company" or the "Group") Interim report First US commercial sales for LIPID inCode® and CARDIO inCode®...
GENinCode PLC on Friday announced its collaboration with The Family Heart Foundation, the University of Texas Southwe ...
GENinCode PLC 20 September 2024 GENinCode Plc ("GENinCode" or the "Company") DISCOVER FH collaboration with Family Heart Foundation®, UT Southwestern, and Partners LIPID inCode®, tests...
GENinCode PLC 09 September 2024 9 September 2024 GENinCode Plc ("GENinCode" or the "Company") Notice of results Analyst and investor briefing Oxford, UK. GENinCode Plc (AIM: GENI), the...
GENinCode PLC 28 August 2024 GENinCode Plc ("GENinCode" or the "Company") CARDIO inCode-Score® presentation on polygenic risk of Coronary Heart Disease at 2024 European Society of...
GENinCode PLC 27 June 2024 GENinCode Plc ("GENinCode" or the "Company") Result of AGM Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...
GENinCode PLC 05 June 2024 GENinCode Plc ("GENinCode" or the "Company") Posting of Annual Report and Notice of Annual General Meeting Oxford, UK. GENinCode Plc (AIM: GENI), the...
GENinCode PLC on Monday reported improved financial performance in 2023 as the company scaled up operations. The Oxf ...
GENinCode PLC 03 June 2024 GENinCode Plc ("GENinCode" or the "Company") Final results Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.40963855422 | 4.15 | 4.25 | 4.15 | 71847 | 4.15 | DE |
| 4 | 0.15 | 3.65853658537 | 4.1 | 4.25 | 3.8 | 58009 | 4.1307431 | DE |
| 12 | -2.5 | -37.037037037 | 6.75 | 6.75 | 3.8 | 79005 | 5.15494549 | DE |
| 26 | -4 | -48.4848484848 | 8.25 | 8.25 | 3.8 | 118904 | 6.1911332 | DE |
| 52 | -3 | -41.3793103448 | 7.25 | 10.125 | 3.37 | 187935 | 6.31881288 | DE |
| 156 | -33.75 | -88.8157894737 | 38 | 40 | 3.37 | 124891 | 11.41869227 | DE |
| 260 | -44.25 | -91.2371134021 | 48.5 | 48.5 | 3.37 | 123544 | 14.02381571 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
