Premium
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso (CNYMXN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0220074 | -0.786748939131 | 2.7972583 | 2.8113764 | 2.7715274 | 0 | 0 | FX |
| 4 | -0.0261291 | -0.932722443938 | 2.80138 | 2.8829391 | 2.7715274 | 0 | 0 | FX |
| 12 | -0.0137409 | -0.492683413411 | 2.7889918 | 2.9542618 | 2.7440996 | 0 | 0 | FX |
| 26 | 0.066574 | 2.45780513726 | 2.7086769 | 2.9542618 | 2.6897441 | 0 | 0 | FX |
| 52 | 0.4557468 | 19.6484584787 | 2.3195041 | 2.9542618 | 2.2478311 | 0 | 0 | FX |
| 156 | -0.521107 | -15.8085686023 | 3.2963579 | 3.3021953 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.2631224 | -8.65997604705 | 3.0383733 | 3.4664914 | 0.0069553 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 2.7751859 | -0.01 | -0.46 | 2.7877131 | 2.7912985 | 2.7715274 | 0 |
| 1741823820 | 2.7878997 | -0 | -0.16 | 2.7920391 | 2.8069003 | 2.7763859 | 0 |
| 1741737420 | 2.7923008 | -0.01 | -0.40 | 2.8028923 | 2.8109634 | 2.7886674 | 0 |
| 1741651020 | 2.8035741 | 0 | 0.15 | 2.8014286 | 2.8113764 | 2.7896602 | 0 |
| 1741564620 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741478220 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741391820 | 2.7993226 | 0 | 0.08 | 2.7972376 | 2.8070318 | 2.7895491 | 0 |
| 1741305420 | 2.797017 | -0.02 | -0.61 | 2.8143867 | 2.8277351 | 2.7877163 | 0 |
| 1741219020 | 2.8142626 | -0.01 | -0.47 | 2.8276604 | 2.8417467 | 2.8005703 | 0 |
| 1741132620 | 2.827502 | -0.02 | -0.68 | 2.8471812 | 2.8829391 | 2.817558 | 0 |
| 1741046220 | 2.8469341 | 0.03 | 1.04 | 2.81846 | 2.8482358 | 2.7972184 | 0 |
| 1740959820 | 2.817764 | -0 | -0.13 | 2.8213295 | 2.8290864 | 2.8175306 | 0 |
| 1740873420 | 2.8213295 | 0 | 0.00 | 2.8213295 | 2.8213295 | 2.8213295 | 0 |
| 1740787020 | 2.8213295 | 0.01 | 0.40 | 2.809879 | 2.8332397 | 2.7964343 | 0 |
| 1740700620 | 2.8100025 | -0 | -0.04 | 2.8117561 | 2.8304407 | 2.8044242 | 0 |
| 1740614220 | 2.8112258 | -0.01 | -0.42 | 2.8235351 | 2.834987 | 2.7992577 | 0 |
| 1740527820 | 2.8230432 | -0 | -0.11 | 2.8259267 | 2.8346448 | 2.8133979 | 0 |
| 1740441420 | 2.8261199 | 0.01 | 0.36 | 2.8118162 | 2.8307405 | 2.8075727 | 0 |
| 1740355020 | 2.8158874 | 0 | 0.00 | 2.8158874 | 2.8158874 | 2.8158874 | 0 |
| 1740268620 | 2.8158874 | 0 | 0.00 | 2.8158874 | 2.8158874 | 2.8158874 | 0 |
| 1740182220 | 2.8158874 | 0.02 | 0.61 | 2.7992971 | 2.8322989 | 2.7966069 | 0 |
| 1740095820 | 2.798925 | -0.01 | -0.39 | 2.8100017 | 2.811232 | 2.7932864 | 0 |
| 1740009420 | 2.8100223 | 0.03 | 1.00 | 2.7822133 | 2.8114213 | 2.7746304 | 0 |
| 1739923020 | 2.7821034 | -0.01 | -0.52 | 2.7965536 | 2.8032809 | 2.7795538 | 0 |
| 1739836620 | 2.7967741 | -0 | -0.09 | 2.8011993 | 2.816191 | 2.7935759 | 0 |
| 1739750220 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739663820 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739577420 | 2.7991866 | -0 | -0.08 | 2.80138 | 2.8074233 | 2.7795261 | 0 |
| 1739491020 | 2.8014966 | -0.01 | -0.34 | 2.8106388 | 2.8251209 | 2.7980191 | 0 |
| 1739404620 | 2.8111449 | -0 | -0.04 | 2.8117253 | 2.822435 | 2.7960336 | 0 |
| 1739318220 | 2.8121365 | -0.01 | -0.42 | 2.8240991 | 2.8287874 | 2.8055407 | 0 |
| 1739231820 | 2.8240375 | 0 | 0.04 | 2.8274719 | 2.8393266 | 2.8138468 | 0 |
| 1739145420 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1739059020 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1738972620 | 2.8228086 | 0.02 | 0.57 | 2.8068687 | 2.8437937 | 2.8033565 | 0 |
| 1738886220 | 2.8067672 | -0.02 | -0.83 | 2.8301129 | 2.835321 | 2.8008656 | 0 |
| 1738799820 | 2.8301725 | -0.03 | -0.92 | 2.8559008 | 2.8481282 | 2.8127729 | 0 |
| 1738713420 | 2.8563393 | 0.02 | 0.79 | 2.8332082 | 2.8672844 | 2.8253111 | 0 |
| 1738627020 | 2.8340397 | -0.02 | -0.57 | 2.9462472 | 2.9542618 | 2.8212712 | 0 |
| 1738540620 | 2.8503645 | -0.03 | -0.96 | 2.8503645 | 2.8503645 | 2.8503645 | 0 |
| 1738454220 | 2.8780212 | 0 | 0.00 | 2.8780212 | 2.8780212 | 2.8780212 | 0 |
| 1738367820 | 2.8780212 | -0 | -0.04 | 2.8794312 | 2.8889784 | 2.8466109 | 0 |
| 1738281420 | 2.8792884 | 0.02 | 0.62 | 2.8612571 | 2.8938637 | 2.8443332 | 0 |
| 1738195020 | 2.861562 | 0.03 | 0.94 | 2.8349376 | 2.8720628 | 2.8229115 | 0 |
| 1738108620 | 2.834841 | -0.03 | -0.91 | 2.8619008 | 2.8662864 | 2.8284077 | 0 |
| 1738022220 | 2.8609216 | 0.06 | 2.22 | 2.8220551 | 2.8634136 | 2.808419 | 0 |
| 1737935820 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737849420 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737763020 | 2.7988293 | 0 | 0.06 | 2.7970358 | 2.8071119 | 2.7697821 | 0 |
| 1737676620 | 2.7972746 | -0.02 | -0.78 | 2.8192293 | 2.821431 | 2.7818759 | 0 |
| 1737590220 | 2.8192623 | -0.02 | -0.80 | 2.8415364 | 2.8511363 | 2.8134052 | 0 |
| 1737503820 | 2.8420397 | 0.04 | 1.38 | 2.8032073 | 2.8437031 | 2.8084437 | 0 |
| 1737417420 | 2.8033099 | -0.04 | -1.27 | 2.8381187 | 2.8572166 | 2.7945968 | 0 |
| 1737331020 | 2.8393023 | 0 | 0.03 | 2.8383617 | 2.8410429 | 2.8320819 | 0 |
| 1737244620 | 2.8383617 | 0 | 0.03 | 2.8383617 | 2.8383617 | 2.8374744 | 0 |
| 1737158220 | 2.8374742 | -0 | -0.16 | 2.8416598 | 2.8570017 | 2.8222483 | 0 |
| 1737071820 | 2.8419121 | 0.05 | 1.83 | 2.7905771 | 2.8452327 | 2.79635 | 0 |
| 1736985420 | 2.7908635 | -0.01 | -0.28 | 2.7985924 | 2.8046481 | 2.7791435 | 0 |
| 1736899020 | 2.7986442 | -0.01 | -0.49 | 2.8127291 | 2.8212 | 2.7897941 | 0 |
| 1736812620 | 2.8123041 | -0.01 | -0.44 | 2.8248421 | 2.8460326 | 2.8069663 | 0 |
| 1736726220 | 2.8246962 | -0 | -0.02 | 2.8256985 | 2.8294775 | 2.8229642 | 0 |
| 1736639820 | 2.8252894 | 0 | 0.00 | 2.8252894 | 2.8252894 | 2.8252894 | 0 |
| 1736553420 | 2.8252894 | 0.03 | 0.99 | 2.7980782 | 2.8439728 | 2.7938746 | 0 |
| 1736467020 | 2.7975491 | 0.01 | 0.45 | 2.7849446 | 2.7993644 | 2.782855 | 0 |
| 1736380620 | 2.7848832 | 0.01 | 0.35 | 2.7753373 | 2.8001009 | 2.7713964 | 0 |
| 1736294220 | 2.7751776 | -0 | -0.07 | 2.7775099 | 2.7842537 | 2.7657135 | 0 |
| 1736207820 | 2.7770661 | -0.04 | -1.45 | 2.8177949 | 2.8200723 | 2.7674241 | 0 |
| 1736121420 | 2.817952 | -0 | -0.09 | 2.8203972 | 2.8203972 | 2.8159713 | 0 |
| 1736035020 | 2.8203972 | 0 | 0.08 | 2.8203972 | 2.8203972 | 2.8180613 | 0 |
| 1735948620 | 2.8180613 | -0.01 | -0.18 | 2.8218738 | 2.829057 | 2.8041526 | 0 |
| 1735862220 | 2.8231546 | -0.03 | -1.13 | 2.8556845 | 2.8537873 | 2.81899 | 0 |
| 1735775820 | 2.8553282 | 0.03 | 0.94 | 2.8515942 | 2.859589 | 2.8495731 | 0 |
| 1735689420 | 2.8286965 | 0 | 0.00 | 2.8286965 | 2.8286965 | 2.8286965 | 0 |
| 1735603020 | 2.8286965 | 0.04 | 1.58 | 2.7844892 | 2.8349865 | 2.7835408 | 0 |
| 1735516620 | 2.7845748 | -0 | -0.03 | 2.7853893 | 2.7853893 | 2.7805939 | 0 |
| 1735430220 | 2.7853893 | 0 | 0.01 | 2.7853893 | 2.7853893 | 2.784992 | 0 |
| 1735343760 | 2.784992 | 0.01 | 0.52 | 2.7705684 | 2.7981311 | 2.7674001 | 0 |
| 1735257420 | 2.7704944 | 0.01 | 0.27 | 2.7629764 | 2.7727326 | 2.7580797 | 0 |
| 1735171020 | 2.7630518 | -0 | -0.03 | 2.7639947 | 2.7643665 | 2.7612013 | 0 |
| 1735084620 | 2.7639947 | -0 | -0.06 | 2.7657303 | 2.7683474 | 2.7575561 | 0 |
| 1734998220 | 2.765707 | 0.01 | 0.54 | 2.7500822 | 2.7764807 | 2.7469376 | 0 |
| 1734911820 | 2.7507503 | -0 | -0.05 | 2.7521791 | 2.7537216 | 2.7491365 | 0 |
| 1734825420 | 2.7521791 | 0 | 0.02 | 2.7521791 | 2.7521791 | 2.7515693 | 0 |
| 1734739020 | 2.7515693 | -0.04 | -1.34 | 2.788937 | 2.787489 | 2.7440996 | 0 |
| 1734652620 | 2.7888273 | -0.01 | -0.36 | 2.7977348 | 2.8109882 | 2.7808143 | 0 |
| 1734566220 | 2.7988718 | 0.03 | 1.05 | 2.7696351 | 2.8031989 | 2.7546833 | 0 |
| 1734479820 | 2.7696731 | 0 | 0.18 | 2.7652259 | 2.7855642 | 2.7593567 | 0 |
| 1734393420 | 2.7648213 | -0 | -0.10 | 2.7644253 | 2.774725 | 2.7596477 | 0 |
| 1734307020 | 2.767554 | 0 | 0.00 | 2.767554 | 2.767554 | 2.767554 | 0 |
| 1734220620 | 2.767554 | 0 | 0.00 | 2.767554 | 2.767554 | 2.767554 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
