Premium
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso (CNYMXN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133668 | -0.495116911864 | 2.699726 | 2.7103546 | 2.6626601 | 0 | 0 | FX |
| 4 | -0.0126142 | -0.467370297166 | 2.6989734 | 2.8724183 | 2.6626601 | 0 | 0 | FX |
| 12 | -0.1930721 | -6.70521640853 | 2.8794313 | 2.9542618 | 2.6626601 | 0 | 0 | FX |
| 26 | -0.0986619 | -3.54259075452 | 2.7850211 | 2.9542618 | 2.6626601 | 0 | 0 | FX |
| 52 | 0.3284089 | 13.9277278236 | 2.3579503 | 2.9542618 | 2.2824868 | 0 | 0 | FX |
| 156 | -0.4280563 | -13.7443542777 | 3.1144155 | 3.1308235 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.3520141 | -11.5856106292 | 3.0383733 | 3.4664366 | 0.0069553 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 2.6901976 | -0 | -0.12 | 2.6941552 | 2.6952792 | 2.6844311 | 0 |
| 1745452620 | 2.6935227 | 0.01 | 0.40 | 2.6827263 | 2.6991697 | 2.6626601 | 0 |
| 1745366220 | 2.6828494 | -0.02 | -0.78 | 2.7035872 | 2.7008556 | 2.67704 | 0 |
| 1745279820 | 2.7039314 | 0 | 0.15 | 2.6996499 | 2.7103546 | 2.6828493 | 0 |
| 1745193420 | 2.699815 | 0 | 0.00 | 2.6990409 | 2.700726 | 2.696904 | 0 |
| 1745107020 | 2.699726 | -0.01 | -0.46 | 2.699726 | 2.7013082 | 2.699726 | 0 |
| 1745020620 | 2.7122324 | 0 | 0.00 | 2.7122324 | 2.7122324 | 2.7122324 | 0 |
| 1744934220 | 2.7122324 | 0 | 0.00 | 2.7122324 | 2.7122324 | 2.7122324 | 0 |
| 1744847820 | 2.7122324 | -0.03 | -0.98 | 2.7391319 | 2.7383154 | 2.7091392 | 0 |
| 1744761420 | 2.7391863 | -0.02 | -0.75 | 2.7501386 | 2.7532472 | 2.7118677 | 0 |
| 1744675020 | 2.7600005 | 0 | 0.13 | 2.7804877 | 2.7793838 | 2.7458482 | 0 |
| 1744588620 | 2.7564076 | 0 | 0.00 | 2.7564076 | 2.7564076 | 2.7564076 | 0 |
| 1744502220 | 2.7564076 | -0.03 | -0.92 | 2.7564076 | 2.7820518 | 2.7564076 | 0 |
| 1744415820 | 2.7820518 | -0.04 | -1.25 | 2.8156845 | 2.811726 | 2.7751042 | 0 |
| 1744329420 | 2.8172028 | 0.05 | 1.83 | 2.7670124 | 2.8206302 | 2.7595526 | 0 |
| 1744243020 | 2.7665757 | -0.07 | -2.57 | 2.8412443 | 2.8724183 | 2.7439949 | 0 |
| 1744156620 | 2.8396877 | 0.01 | 0.31 | 2.8328804 | 2.8498053 | 2.8008893 | 0 |
| 1744070220 | 2.830839 | -0 | -0.10 | 2.8340847 | 2.8577706 | 2.8122254 | 0 |
| 1743983820 | 2.8336823 | 0.07 | 2.35 | 2.7686411 | 2.8337098 | 2.7686411 | 0 |
| 1743897420 | 2.7686411 | -0.04 | -1.35 | 2.7686411 | 2.8066002 | 2.7686411 | 0 |
| 1743810960 | 2.8066002 | 0.07 | 2.50 | 2.7390445 | 2.8234798 | 2.7365464 | 0 |
| 1743724620 | 2.7380557 | -0.05 | -1.82 | 2.7895639 | 2.7808023 | 2.729218 | 0 |
| 1743638220 | 2.7888994 | -0.01 | -0.27 | 2.7974814 | 2.8216348 | 2.7719073 | 0 |
| 1743551820 | 2.7965461 | -0.02 | -0.88 | 2.8213621 | 2.8305799 | 2.7946961 | 0 |
| 1743465420 | 2.8213621 | 0.01 | 0.53 | 2.8063717 | 2.8240351 | 2.7991959 | 0 |
| 1743379020 | 2.8064323 | -0.03 | -0.96 | 2.8036278 | 2.8336981 | 2.8036278 | 0 |
| 1743292620 | 2.8336981 | 0.13 | 4.83 | 2.8336981 | 2.8336981 | 2.8336981 | 0 |
| 1743206220 | 2.7031232 | -0.09 | -3.19 | 2.6989734 | 2.7102033 | 2.6953039 | 0 |
| 1743119820 | 2.7921252 | 0 | 0.01 | 2.7912282 | 2.806673 | 2.7730316 | 0 |
| 1743033420 | 2.7917987 | 0.03 | 1.07 | 2.7622564 | 2.7928403 | 2.7621076 | 0 |
| 1742947020 | 2.7621613 | -0 | -0.03 | 2.7630385 | 2.7726734 | 2.7514648 | 0 |
| 1742860620 | 2.7630454 | -0.03 | -0.92 | 2.7886194 | 2.7914342 | 2.7611497 | 0 |
| 1742774220 | 2.7886712 | -0.05 | -1.90 | 2.7920819 | 2.8427768 | 2.7884988 | 0 |
| 1742687820 | 2.8427768 | 0.05 | 1.82 | 2.8427768 | 2.8427768 | 2.7919302 | 0 |
| 1742601420 | 2.7919301 | 0.01 | 0.47 | 2.7792914 | 2.7975221 | 2.7793107 | 0 |
| 1742515020 | 2.7789796 | 0.01 | 0.28 | 2.7716626 | 2.8032154 | 2.7711074 | 0 |
| 1742428620 | 2.7712477 | 0.02 | 0.61 | 2.7544273 | 2.7784806 | 2.7550554 | 0 |
| 1742342220 | 2.7543934 | -0 | -0.18 | 2.7593803 | 2.7788529 | 2.7523917 | 0 |
| 1742255820 | 2.7593734 | -0.07 | -2.35 | 2.7533618 | 2.7604656 | 2.7447156 | 0 |
| 1742169420 | 2.8258391 | 0 | 0.00 | 2.8258391 | 2.8258391 | 2.8258391 | 0 |
| 1742083020 | 2.8258391 | 0.07 | 2.63 | 2.8258391 | 2.8258391 | 2.7533452 | 0 |
| 1741996620 | 2.7533452 | -0.02 | -0.79 | 2.7750713 | 2.7783112 | 2.7421513 | 0 |
| 1741910220 | 2.7751859 | -0.01 | -0.46 | 2.7877131 | 2.7912985 | 2.7715274 | 0 |
| 1741823820 | 2.7878997 | -0 | -0.16 | 2.7920391 | 2.8069003 | 2.7763859 | 0 |
| 1741737420 | 2.7923008 | -0.01 | -0.40 | 2.8028923 | 2.8109634 | 2.7886674 | 0 |
| 1741651020 | 2.8035741 | 0 | 0.15 | 2.8014286 | 2.8113764 | 2.7896602 | 0 |
| 1741564620 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741478220 | 2.7993226 | 0 | 0.00 | 2.7993226 | 2.7993226 | 2.7993226 | 0 |
| 1741391820 | 2.7993226 | 0 | 0.08 | 2.7972376 | 2.8070318 | 2.7895491 | 0 |
| 1741305420 | 2.797017 | -0.02 | -0.61 | 2.8143867 | 2.8277351 | 2.7877163 | 0 |
| 1741219020 | 2.8142626 | -0.01 | -0.47 | 2.8276604 | 2.8417467 | 2.8005703 | 0 |
| 1741132620 | 2.827502 | -0.02 | -0.68 | 2.8471812 | 2.8829391 | 2.817558 | 0 |
| 1741046220 | 2.8469341 | 0.03 | 1.04 | 2.81846 | 2.8482358 | 2.7972184 | 0 |
| 1740959820 | 2.817764 | -0 | -0.13 | 2.8213295 | 2.8290864 | 2.8175306 | 0 |
| 1740873420 | 2.8213295 | 0 | 0.00 | 2.8213295 | 2.8213295 | 2.8213295 | 0 |
| 1740787020 | 2.8213295 | 0.01 | 0.40 | 2.809879 | 2.8332397 | 2.7964343 | 0 |
| 1740700620 | 2.8100025 | -0 | -0.04 | 2.8117561 | 2.8304407 | 2.8044242 | 0 |
| 1740614220 | 2.8112258 | -0.01 | -0.42 | 2.8235351 | 2.834987 | 2.7992577 | 0 |
| 1740527820 | 2.8230432 | -0 | -0.11 | 2.8259267 | 2.8346448 | 2.8133979 | 0 |
| 1740441420 | 2.8261199 | 0.01 | 0.36 | 2.8118162 | 2.8307405 | 2.8075727 | 0 |
| 1740355020 | 2.8158874 | 0 | 0.00 | 2.8158874 | 2.8158874 | 2.8158874 | 0 |
| 1740268620 | 2.8158874 | 0 | 0.00 | 2.8158874 | 2.8158874 | 2.8158874 | 0 |
| 1740182220 | 2.8158874 | 0.02 | 0.61 | 2.7992971 | 2.8322989 | 2.7966069 | 0 |
| 1740095820 | 2.798925 | -0.01 | -0.39 | 2.8100017 | 2.811232 | 2.7932864 | 0 |
| 1740009420 | 2.8100223 | 0.03 | 1.00 | 2.7822133 | 2.8114213 | 2.7746304 | 0 |
| 1739923020 | 2.7821034 | -0.01 | -0.52 | 2.7965536 | 2.8032809 | 2.7795538 | 0 |
| 1739836620 | 2.7967741 | -0 | -0.09 | 2.8011993 | 2.816191 | 2.7935759 | 0 |
| 1739750220 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739663820 | 2.7991866 | 0 | 0.00 | 2.7991866 | 2.7991866 | 2.7991866 | 0 |
| 1739577420 | 2.7991866 | -0 | -0.08 | 2.80138 | 2.8074233 | 2.7795261 | 0 |
| 1739491020 | 2.8014966 | -0.01 | -0.34 | 2.8106388 | 2.8251209 | 2.7980191 | 0 |
| 1739404620 | 2.8111449 | -0 | -0.04 | 2.8117253 | 2.822435 | 2.7960336 | 0 |
| 1739318220 | 2.8121365 | -0.01 | -0.42 | 2.8240991 | 2.8287874 | 2.8055407 | 0 |
| 1739231820 | 2.8240375 | 0 | 0.04 | 2.8274719 | 2.8393266 | 2.8138468 | 0 |
| 1739145420 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1739059020 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1738972620 | 2.8228086 | 0.02 | 0.57 | 2.8068687 | 2.8437937 | 2.8033565 | 0 |
| 1738886220 | 2.8067672 | -0.02 | -0.83 | 2.8301129 | 2.835321 | 2.8008656 | 0 |
| 1738799820 | 2.8301725 | -0.03 | -0.92 | 2.8559008 | 2.8481282 | 2.8127729 | 0 |
| 1738713420 | 2.8563393 | 0.02 | 0.79 | 2.8332082 | 2.8672844 | 2.8253111 | 0 |
| 1738627020 | 2.8340397 | -0.02 | -0.57 | 2.9462472 | 2.9542618 | 2.8212712 | 0 |
| 1738540620 | 2.8503645 | -0.03 | -0.96 | 2.8503645 | 2.8503645 | 2.8503645 | 0 |
| 1738454220 | 2.8780212 | 0 | 0.00 | 2.8780212 | 2.8780212 | 2.8780212 | 0 |
| 1738367820 | 2.8780212 | -0 | -0.04 | 2.8794312 | 2.8889784 | 2.8466109 | 0 |
| 1738281420 | 2.8792884 | 0.02 | 0.62 | 2.8612571 | 2.8938637 | 2.8443332 | 0 |
| 1738195020 | 2.861562 | 0.03 | 0.94 | 2.8349376 | 2.8720628 | 2.8229115 | 0 |
| 1738108620 | 2.834841 | -0.03 | -0.91 | 2.8619008 | 2.8662864 | 2.8284077 | 0 |
| 1738022220 | 2.8609216 | 0.06 | 2.22 | 2.8220551 | 2.8634136 | 2.808419 | 0 |
| 1737935820 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737849420 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
