Premium
Chinese Yuan Renminbi onshore vs Thai Baht (CNYTHB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034662 | 0.758907441273 | 4.5673554 | 4.6143714 | 4.4911835 | 0 | 0 | FX |
| 4 | -0.0726256 | -1.55360740916 | 4.674643 | 8.8258639 | 4.4911835 | 0 | 0 | FX |
| 12 | -0.087206 | -1.85971092783 | 4.6892234 | 8.8258639 | 4.4911835 | 0 | 0 | FX |
| 26 | -0.1213131 | -2.56838051032 | 4.7233305 | 8.8258639 | 4.4911835 | 0 | 0 | FX |
| 52 | -0.6214628 | -11.8974855117 | 5.2234802 | 8.8258639 | 4.4911835 | 0 | 0 | FX |
| 156 | -0.5955064 | -11.4575021282 | 5.1975238 | 8.8258639 | 4.4911835 | 0 | 0 | FX |
| 260 | 0.0222672 | 0.486209924725 | 4.5797502 | 8.8258639 | 4.3520638 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.6020174 | 0.02 | 0.34 | 4.5836861 | 4.6143713 | 4.5850184 | 0 |
| 1745539020 | 4.5863151 | -0.02 | -0.43 | 4.6069782 | 4.6092807 | 4.5792217 | 0 |
| 1745452620 | 4.6062215 | 0.02 | 0.34 | 4.5935658 | 4.6111105 | 4.5581172 | 0 |
| 1745366220 | 4.590648 | 0.07 | 1.59 | 4.5182605 | 4.6065603 | 4.506243 | 0 |
| 1745279820 | 4.5187547 | -0.02 | -0.44 | 4.5390218 | 4.5255356 | 4.4911835 | 0 |
| 1745193420 | 4.538606 | -0.03 | -0.67 | 4.5694242 | 4.5694242 | 4.5359036 | 0 |
| 1745107020 | 4.5694242 | 0.07 | 1.45 | 4.5673554 | 4.5694242 | 4.5673554 | 0 |
| 1745020620 | 4.5039052 | 0 | 0.00 | 4.5039052 | 4.5039052 | 4.5039052 | 0 |
| 1744934220 | 4.5039052 | 0 | 0.00 | 4.5039052 | 4.5039052 | 4.5039052 | 0 |
| 1744847820 | 4.5039052 | -4.32 | -48.95 | 4.5560932 | 4.5370709 | 4.4976858 | 0 |
| 1744761420 | 8.8216918 | 4.21 | 91.35 | 8.8230825 | 8.8258639 | 8.7904009 | 0 |
| 1744675020 | 4.6103455 | 0.02 | 0.43 | 4.5970476 | 4.6292675 | 4.5811303 | 0 |
| 1744588620 | 4.5906073 | 0 | 0.00 | 4.5906073 | 4.5906073 | 4.5906073 | 0 |
| 1744502220 | 4.5906073 | 0 | 0.00 | 4.5906073 | 4.595919 | 4.5906073 | 0 |
| 1744415820 | 4.5906073 | -0.03 | -0.69 | 4.6231711 | 4.6113332 | 4.572897 | 0 |
| 1744329420 | 4.6223123 | -0.02 | -0.49 | 4.6442652 | 4.6648651 | 4.6000048 | 0 |
| 1744243020 | 4.6450026 | -0.11 | -2.30 | 4.7555659 | 4.7543998 | 4.6284489 | 0 |
| 1744156620 | 4.7543129 | 0.01 | 0.16 | 4.7477234 | 4.7974615 | 4.7309552 | 0 |
| 1744070220 | 4.7468684 | 0.03 | 0.58 | 4.7202583 | 4.7748689 | 4.697185 | 0 |
| 1743983820 | 4.7193509 | -0 | -0.07 | 4.722762 | 4.7649544 | 4.7140879 | 0 |
| 1743897420 | 4.722762 | 0 | 0.00 | 4.722762 | 4.722762 | 4.722762 | 0 |
| 1743810960 | 4.722762 | 0.02 | 0.42 | 4.7025015 | 4.7477622 | 4.6769666 | 0 |
| 1743724620 | 4.7030728 | -0.02 | -0.43 | 4.7234741 | 4.7281934 | 4.6804229 | 0 |
| 1743638220 | 4.7232682 | 0.02 | 0.43 | 4.7026453 | 4.7416919 | 4.6816506 | 0 |
| 1743551820 | 4.7032325 | 0.02 | 0.44 | 4.6821315 | 4.7155439 | 4.6881834 | 0 |
| 1743465420 | 4.6825367 | 0.01 | 0.16 | 4.674643 | 4.6862082 | 4.6626161 | 0 |
| 1743379020 | 4.6749719 | 0.03 | 0.59 | 4.6475723 | 4.6827137 | 4.6475723 | 0 |
| 1743292620 | 4.6475723 | 0.13 | 2.98 | 4.6475723 | 4.6475723 | 4.6321443 | 0 |
| 1743206220 | 4.5132487 | -0.15 | -3.15 | 4.4975942 | 4.5239344 | 4.5029928 | 0 |
| 1743119820 | 4.6601876 | -0.03 | -0.56 | 4.686326 | 4.6819765 | 4.6566764 | 0 |
| 1743033420 | 4.6864267 | 0.03 | 0.57 | 4.659248 | 4.6888373 | 4.6734071 | 0 |
| 1742947020 | 4.6598512 | -0.02 | -0.51 | 4.6841526 | 4.6923627 | 4.6531751 | 0 |
| 1742860620 | 4.6836466 | 0.01 | 0.31 | 4.6690326 | 4.6927866 | 4.6623896 | 0 |
| 1742774220 | 4.6690326 | 0.02 | 0.38 | 4.6512502 | 4.6780376 | 4.6512502 | 0 |
| 1742687820 | 4.6512502 | 0 | 0.00 | 4.6512502 | 4.6512502 | 4.6512502 | 0 |
| 1742601420 | 4.6512502 | -0 | -0.06 | 4.6542166 | 4.6868711 | 4.6512502 | 0 |
| 1742515020 | 4.6541983 | 0.01 | 0.24 | 4.6426622 | 4.6808795 | 4.6449907 | 0 |
| 1742428620 | 4.6429156 | -0.01 | -0.24 | 4.6546559 | 4.6611442 | 4.6417244 | 0 |
| 1742342220 | 4.6542994 | 0.01 | 0.22 | 4.643597 | 4.6560968 | 4.640416 | 0 |
| 1742255820 | 4.6442043 | -0.01 | -0.24 | 4.6560905 | 4.6502893 | 4.6384085 | 0 |
| 1742169420 | 4.6553813 | 0.03 | 0.55 | 4.6379298 | 4.6580154 | 4.6379298 | 0 |
| 1742083020 | 4.6298342 | 0 | 0.00 | 4.6298342 | 4.6298342 | 4.6298342 | 0 |
| 1741996620 | 4.6298342 | -0.03 | -0.55 | 4.6553462 | 4.6549435 | 4.6298342 | 0 |
| 1741910220 | 4.6553967 | -0.01 | -0.27 | 4.6678489 | 4.6804303 | 4.6520758 | 0 |
| 1741823820 | 4.6681537 | 0.02 | 0.49 | 4.6450665 | 4.6744777 | 4.6483735 | 0 |
| 1741737420 | 4.6453448 | -0.03 | -0.56 | 4.6713905 | 4.6749789 | 4.6420886 | 0 |
| 1741651020 | 4.6713399 | 0 | 0.11 | 4.6556461 | 4.6845533 | 4.6537537 | 0 |
| 1741564620 | 4.6663906 | 0 | 0.00 | 4.6663906 | 4.6663906 | 4.6663906 | 0 |
| 1741478220 | 4.6663906 | 0 | 0.00 | 4.6663906 | 4.6663906 | 4.6663906 | 0 |
| 1741391820 | 4.6663906 | 0.01 | 0.30 | 4.6520646 | 4.6700164 | 4.6302844 | 0 |
| 1741305420 | 4.6522653 | 0.02 | 0.42 | 4.6326499 | 4.6614235 | 4.6318051 | 0 |
| 1741219020 | 4.6326999 | -0 | -0.06 | 4.6381278 | 4.647447 | 4.6204621 | 0 |
| 1741132620 | 4.6355419 | -0.04 | -0.78 | 4.6710367 | 4.667656 | 4.6252993 | 0 |
| 1741046220 | 4.6718693 | -0.01 | -0.29 | 4.687217 | 4.7139871 | 4.6585607 | 0 |
| 1740959820 | 4.6854118 | -0.01 | -0.31 | 4.7000973 | 4.7000973 | 4.6818502 | 0 |
| 1740873420 | 4.7000973 | 0 | 0.00 | 4.7000973 | 4.7000973 | 4.7000973 | 0 |
| 1740787020 | 4.7000973 | 0.03 | 0.57 | 4.674009 | 4.7120201 | 4.681178 | 0 |
| 1740700620 | 4.6733531 | 0.02 | 0.49 | 4.6496577 | 4.6959823 | 4.6622178 | 0 |
| 1740614220 | 4.6506033 | -0.01 | -0.22 | 4.6608831 | 4.6741798 | 4.6433696 | 0 |
| 1740527820 | 4.6607519 | 0.04 | 0.79 | 4.6239925 | 4.673478 | 4.6399746 | 0 |
| 1740441420 | 4.624186 | -0 | -0.05 | 4.6355331 | 4.6291465 | 4.6024779 | 0 |
| 1740355020 | 4.6264429 | 0 | 0.00 | 4.6264429 | 4.6264429 | 4.6264429 | 0 |
| 1740268620 | 4.6264429 | 0 | 0.00 | 4.6264429 | 4.6264429 | 4.6264429 | 0 |
| 1740182220 | 4.6264429 | 0 | 0.05 | 4.6240346 | 4.6400678 | 4.6205828 | 0 |
| 1740095820 | 4.6239375 | -0.01 | -0.21 | 4.6335312 | 4.6267971 | 4.6084607 | 0 |
| 1740009420 | 4.633821 | 0.01 | 0.26 | 4.6228629 | 4.6427674 | 4.6238958 | 0 |
| 1739923020 | 4.6218969 | -0.02 | -0.49 | 4.6444193 | 4.6543248 | 4.618571 | 0 |
| 1739836620 | 4.6445411 | -0 | -0.08 | 4.6522851 | 4.6554214 | 4.6255271 | 0 |
| 1739750220 | 4.648357 | 0 | 0.00 | 4.648357 | 4.648357 | 4.648357 | 0 |
| 1739663820 | 4.648357 | 0 | 0.00 | 4.648357 | 4.648357 | 4.648357 | 0 |
| 1739577420 | 4.648357 | 0.03 | 0.64 | 4.6182327 | 4.6562664 | 4.604421 | 0 |
| 1739491020 | 4.6186432 | -0.04 | -0.76 | 4.653799 | 4.6412664 | 4.6056067 | 0 |
| 1739404620 | 4.6541617 | -0 | -0.09 | 4.6584001 | 4.685487 | 4.6388228 | 0 |
| 1739318220 | 4.6583035 | 0.01 | 0.21 | 4.6486134 | 4.6722278 | 4.6569516 | 0 |
| 1739231820 | 4.6486134 | 0 | 0.03 | 4.6521079 | 4.6514863 | 4.6272008 | 0 |
| 1739145420 | 4.6471023 | 0 | 0.00 | 4.6471023 | 4.6471023 | 4.6471023 | 0 |
| 1739059020 | 4.6471023 | 0 | 0.00 | 4.6471023 | 4.6471023 | 4.6471023 | 0 |
| 1738972620 | 4.6471023 | 0.01 | 0.27 | 4.6332013 | 4.6540271 | 4.6112423 | 0 |
| 1738886220 | 4.6347026 | 0.02 | 0.39 | 4.6167794 | 4.6443321 | 4.6199526 | 0 |
| 1738799820 | 4.6168429 | -0.07 | -1.54 | 4.688921 | 4.6331657 | 4.6032699 | 0 |
| 1738713420 | 4.6889939 | -0.02 | -0.37 | 4.706126 | 4.7276472 | 4.6784357 | 0 |
| 1738627020 | 4.7062064 | -0.04 | -0.76 | 4.7420897 | 4.7445739 | 4.6867461 | 0 |
| 1738540620 | 4.7422842 | 0.04 | 0.85 | 4.6892234 | 4.7730809 | 4.6892234 | 0 |
| 1738454220 | 4.7021144 | 0 | 0.00 | 4.7021144 | 4.7021144 | 4.7021144 | 0 |
| 1738367820 | 4.7021144 | 0.02 | 0.37 | 4.6839978 | 4.7060509 | 4.6661045 | 0 |
| 1738281420 | 4.68459 | -0.02 | -0.40 | 4.7039671 | 4.7156826 | 4.6763318 | 0 |
| 1738195020 | 4.7036073 | 0.04 | 0.75 | 4.6656693 | 4.7263835 | 4.6455519 | 0 |
| 1738108620 | 4.6685309 | 0 | 0.00 | 4.6719455 | 4.6848781 | 4.6617084 | 0 |
| 1738022220 | 4.6684832 | 0.04 | 0.77 | 4.6489475 | 4.6765618 | 4.6293238 | 0 |
| 1737935820 | 4.6327418 | 0 | 0.00 | 4.6327418 | 4.6327418 | 4.6327418 | 0 |
| 1737849420 | 4.6327418 | 0 | 0.00 | 4.6327418 | 4.6327418 | 4.6327418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
