Premium
Czech Koruna vs Turkish Lira (CZKTRY)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022827 | 1.32297762987 | 1.725426 | 1.7653315 | 1.725426 | 0 | 0 | FX |
| 4 | 0.09957 | 6.03936596665 | 1.648683 | 1.7653315 | 1.631131 | 0 | 0 | FX |
| 12 | 0.291739 | 20.0299482188 | 1.456514 | 1.809223 | 1.45389 | 0 | 0 | FX |
| 26 | 0.28388 | 19.3857712482 | 1.464373 | 1.809223 | 1.4059425 | 0 | 0 | FX |
| 52 | 0.36003 | 25.9345940818 | 1.388223 | 1.809223 | 1.359354 | 0 | 0 | FX |
| 156 | 1.0987315 | 169.160143275 | 0.6495215 | 1.809223 | 0.6264415 | 0 | 0 | FX |
| 260 | 1.4710075 | 530.579396239 | 0.2772455 | 1.809223 | 0.2675475 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.748253 | -0 | -0.14 | 1.750461 | 1.7554715 | 1.7424965 | 0 |
| 1745539020 | 1.7507105 | 0.01 | 0.84 | 1.7356545 | 1.754245 | 1.734337 | 0 |
| 1745452620 | 1.736103 | 0 | 0.19 | 1.7329455 | 1.749173 | 1.7316515 | 0 |
| 1745366220 | 1.7327925 | -0.03 | -1.49 | 1.75956 | 1.7653315 | 1.725938 | 0 |
| 1745279820 | 1.759049 | 0.02 | 1.00 | 1.741769 | 1.765045 | 1.751515 | 0 |
| 1745193420 | 1.741667 | 0.02 | 0.94 | 1.733573 | 1.743193 | 1.725426 | 0 |
| 1745107020 | 1.725426 | -0.01 | -0.73 | 1.725426 | 1.725426 | 1.725426 | 0 |
| 1745020620 | 1.7381105 | 0 | 0.00 | 1.7381105 | 1.7381105 | 1.7381105 | 0 |
| 1744934220 | 1.7381105 | 0 | 0.00 | 1.7381105 | 1.7381105 | 1.7381105 | 0 |
| 1744847820 | 1.7381105 | 0.02 | 1.30 | 1.7161605 | 1.739772 | 1.7218035 | 0 |
| 1744761420 | 1.715856 | -0 | -0.18 | 1.719064 | 1.7270905 | 1.70997 | 0 |
| 1744675020 | 1.718958 | -0 | -0.24 | 1.716005 | 1.731491 | 1.714153 | 0 |
| 1744588620 | 1.723064 | 0 | 0.00 | 1.723064 | 1.723064 | 1.723064 | 0 |
| 1744502220 | 1.723064 | 0 | 0.00 | 1.723064 | 1.723064 | 1.723064 | 0 |
| 1744415820 | 1.723064 | 0.02 | 0.90 | 1.707871 | 1.7384595 | 1.7076295 | 0 |
| 1744329420 | 1.707693 | 0.05 | 2.90 | 1.659333 | 1.708546 | 1.656386 | 0 |
| 1744243020 | 1.659512 | 0 | 0.23 | 1.656077 | 1.701076 | 1.652145 | 0 |
| 1744156620 | 1.655693 | 0.01 | 0.73 | 1.6436405 | 1.658378 | 1.631131 | 0 |
| 1744070220 | 1.6437735 | -0.01 | -0.66 | 1.653916 | 1.664127 | 1.634414 | 0 |
| 1743983820 | 1.654679 | 0 | 0.30 | 1.6475705 | 1.657349 | 1.63814 | 0 |
| 1743897420 | 1.649682 | 0 | 0.00 | 1.649682 | 1.649682 | 1.649682 | 0 |
| 1743810960 | 1.649682 | -0.03 | -1.52 | 1.6756305 | 1.6832215 | 1.641662 | 0 |
| 1743724620 | 1.675066 | 0.02 | 1.01 | 1.658967 | 1.6927635 | 1.658652 | 0 |
| 1743638220 | 1.658286 | 0.02 | 0.99 | 1.641785 | 1.661477 | 1.6361265 | 0 |
| 1743551820 | 1.641971 | -0 | -0.22 | 1.6452929 | 1.648017 | 1.6362779 | 0 |
| 1743465420 | 1.645556 | -0 | -0.17 | 1.648451 | 1.6530195 | 1.6374175 | 0 |
| 1743379020 | 1.648308 | -0 | -0.02 | 1.646655 | 1.6493119 | 1.644207 | 0 |
| 1743292620 | 1.6486829 | 0 | 0.00 | 1.6486829 | 1.6486829 | 1.6486829 | 0 |
| 1743206220 | 1.6486829 | 0 | 0.19 | 1.64502 | 1.652682 | 1.637858 | 0 |
| 1743119820 | 1.645496 | 0.01 | 0.36 | 1.639449 | 1.6473695 | 1.635137 | 0 |
| 1743033420 | 1.639565 | -0.01 | -0.38 | 1.645888 | 1.6504115 | 1.636262 | 0 |
| 1742947020 | 1.645826 | 0 | 0.07 | 1.644677 | 1.653802 | 1.6429324 | 0 |
| 1742860620 | 1.644753 | -0 | -0.16 | 1.6476575 | 1.6519445 | 1.636034 | 0 |
| 1742774220 | 1.6473715 | 0.01 | 0.77 | 1.634742 | 1.647842 | 1.634742 | 0 |
| 1742687820 | 1.634746 | 0 | 0.00 | 1.634746 | 1.634746 | 1.634746 | 0 |
| 1742601420 | 1.634746 | -0.01 | -0.84 | 1.648843 | 1.665378 | 1.630839 | 0 |
| 1742515020 | 1.648595 | -0.01 | -0.61 | 1.658699 | 1.6578815 | 1.623567 | 0 |
| 1742428620 | 1.658736 | 0.05 | 3.42 | 1.6039815 | 1.809223 | 1.603351 | 0 |
| 1742342220 | 1.603836 | 0.01 | 0.38 | 1.597706 | 1.604837 | 1.594021 | 0 |
| 1742255820 | 1.5977345 | 0 | 0.22 | 1.594574 | 1.600165 | 1.593453 | 0 |
| 1742169420 | 1.594297 | 0.01 | 0.49 | 1.594946 | 1.595641 | 1.586451 | 0 |
| 1742083020 | 1.586451 | 0 | 0.00 | 1.586451 | 1.586451 | 1.586451 | 0 |
| 1741996620 | 1.586451 | -0 | -0.24 | 1.5902785 | 1.5998035 | 1.5854755 | 0 |
| 1741910220 | 1.590207 | -0 | -0.13 | 1.5924125 | 1.5930285 | 1.5786055 | 0 |
| 1741823820 | 1.592204 | -0.01 | -0.36 | 1.5982335 | 1.601652 | 1.5899445 | 0 |
| 1741737420 | 1.5980245 | 0.01 | 0.90 | 1.584059 | 1.602602 | 1.582025 | 0 |
| 1741651020 | 1.583784 | 0 | 0.05 | 1.589141 | 1.5921705 | 1.57979 | 0 |
| 1741564620 | 1.582943 | 0 | 0.00 | 1.582943 | 1.582943 | 1.582943 | 0 |
| 1741478220 | 1.582943 | 0 | 0.00 | 1.582943 | 1.582943 | 1.582943 | 0 |
| 1741391820 | 1.582943 | 0.01 | 0.64 | 1.5723735 | 1.5913295 | 1.574181 | 0 |
| 1741305420 | 1.572842 | -0 | -0.17 | 1.575588 | 1.5798475 | 1.5664795 | 0 |
| 1741219020 | 1.575571 | 0.03 | 2.04 | 1.5435295 | 1.575911 | 1.5436065 | 0 |
| 1741132620 | 1.5441185 | 0.02 | 1.07 | 1.528148 | 1.5461879 | 1.5244525 | 0 |
| 1741046220 | 1.5278 | 0.01 | 0.75 | 1.5157335 | 1.5306935 | 1.5119065 | 0 |
| 1740959820 | 1.5164765 | 0.01 | 0.65 | 1.509648 | 1.517864 | 1.506727 | 0 |
| 1740873420 | 1.506727 | 0 | 0.00 | 1.506727 | 1.506727 | 1.506727 | 0 |
| 1740787020 | 1.506727 | -0.01 | -0.82 | 1.5192805 | 1.520676 | 1.503886 | 0 |
| 1740700620 | 1.51921 | -0.02 | -0.98 | 1.533666 | 1.5311455 | 1.514918 | 0 |
| 1740614220 | 1.5342185 | -0 | -0.29 | 1.5387045 | 1.5400084 | 1.5295475 | 0 |
| 1740527820 | 1.5386184 | 0.01 | 0.85 | 1.5256795 | 1.539323 | 1.525344 | 0 |
| 1740441420 | 1.525643 | 0.01 | 0.44 | 1.5219825 | 1.537512 | 1.519479 | 0 |
| 1740355020 | 1.51892 | 0 | 0.00 | 1.51892 | 1.51892 | 1.51892 | 0 |
| 1740268620 | 1.51892 | 0 | 0.00 | 1.51892 | 1.51892 | 1.51892 | 0 |
| 1740182220 | 1.51892 | -0.01 | -0.40 | 1.52478 | 1.526319 | 1.5179879 | 0 |
| 1740095820 | 1.524975 | 0.02 | 1.19 | 1.5074255 | 1.525814 | 1.5067165 | 0 |
| 1740009420 | 1.5070835 | -0.01 | -0.34 | 1.512293 | 1.5150999 | 1.503311 | 0 |
| 1739923020 | 1.512171 | -0 | -0.30 | 1.516724 | 1.516082 | 1.5092235 | 0 |
| 1739836620 | 1.5166985 | -0 | -0.17 | 1.5171714 | 1.518843 | 1.5130085 | 0 |
| 1739750220 | 1.5193135 | 0 | 0.00 | 1.5193135 | 1.5193135 | 1.5193135 | 0 |
| 1739663820 | 1.5193135 | 0 | 0.00 | 1.5193135 | 1.5193135 | 1.5193135 | 0 |
| 1739577420 | 1.5193135 | 0.01 | 0.44 | 1.5128365 | 1.521313 | 1.5099625 | 0 |
| 1739491020 | 1.5127135 | 0.02 | 1.02 | 1.49776 | 1.51373 | 1.494906 | 0 |
| 1739404620 | 1.497451 | 0.01 | 0.68 | 1.487449 | 1.5038775 | 1.484337 | 0 |
| 1739318220 | 1.487297 | 0.01 | 0.60 | 1.4786145 | 1.491028 | 1.478625 | 0 |
| 1739231820 | 1.478444 | 0 | 0.01 | 1.477693 | 1.48367 | 1.4783065 | 0 |
| 1739145420 | 1.478275 | 0 | 0.00 | 1.478275 | 1.478275 | 1.478275 | 0 |
| 1739059020 | 1.478275 | 0 | 0.00 | 1.478275 | 1.478275 | 1.478275 | 0 |
| 1738972620 | 1.478275 | -0.01 | -0.69 | 1.4891555 | 1.4935095 | 1.469562 | 0 |
| 1738886220 | 1.4885915 | 0 | 0.32 | 1.48364 | 1.488653 | 1.4773495 | 0 |
| 1738799820 | 1.483794 | 0 | 0.03 | 1.4835275 | 1.4918175 | 1.4818775 | 0 |
| 1738713420 | 1.4833425 | 0.01 | 0.73 | 1.4734035 | 1.4847065 | 1.4667425 | 0 |
| 1738627020 | 1.4726094 | 0.01 | 0.89 | 1.459988 | 1.476285 | 1.455618 | 0 |
| 1738540620 | 1.459687 | -0.01 | -0.42 | 1.456514 | 1.4658739 | 1.4538899 | 0 |
| 1738454220 | 1.4658739 | 0 | 0.00 | 1.4658739 | 1.4658739 | 1.4658739 | 0 |
| 1738367820 | 1.4658739 | -0.02 | -1.19 | 1.4835395 | 1.4861115 | 1.462803 | 0 |
| 1738281420 | 1.483601 | -0 | -0.13 | 1.48564 | 1.4907565 | 1.4783925 | 0 |
| 1738195020 | 1.48549 | -0 | -0.06 | 1.4862065 | 1.4892785 | 1.4783215 | 0 |
| 1738108620 | 1.4863605 | -0 | -0.18 | 1.487649 | 1.4891155 | 1.483845 | 0 |
| 1738022220 | 1.488992 | -0 | -0.27 | 1.487925 | 1.4994695 | 1.485893 | 0 |
| 1737935820 | 1.493074 | 0 | 0.00 | 1.493074 | 1.493074 | 1.493074 | 0 |
| 1737849420 | 1.493074 | 0 | 0.00 | 1.493074 | 1.493074 | 1.493074 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
