Premium
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034636 | 0.292948265993 | 1.1823248 | 1.2030233 | 1.1748438 | 0 | 0 | FX |
| 4 | 0.0574077 | 5.0876180353 | 1.1283807 | 86.3049 | 1.1239686 | 0 | 0 | FX |
| 12 | 0.1020737 | 9.41887195957 | 1.0837147 | 86.3049 | 1.0592642 | 0 | 0 | FX |
| 26 | 0.0622215 | 5.53785448824 | 1.1235669 | 86.3049 | 1.0592642 | 0 | 0 | FX |
| 52 | 0.0599236 | 5.32245079516 | 1.1258648 | 86.3049 | 1.0592642 | 0 | 0 | FX |
| 156 | 0.0556023 | 4.91974728764 | 1.1301861 | 86.3049 | 1.00657 | 0 | 0 | FX |
| 260 | 0.0612368 | 5.4454415431 | 1.1245516 | 86.3049 | 1.00657 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.1857884 | 0 | 0.36 | 1.181565 | 1.1857884 | 1.1761679 | 0 |
| 1745539020 | 1.1815719 | 0 | 0.36 | 1.1772254 | 1.184579 | 1.177435 | 0 |
| 1745452620 | 1.1773479 | -0 | -0.16 | 1.1793916 | 1.1891642 | 1.1755245 | 0 |
| 1745366220 | 1.17926 | -0.02 | -1.40 | 1.196415 | 1.2000211 | 1.1748438 | 0 |
| 1745279820 | 1.1960599 | 0.01 | 0.49 | 1.1903313 | 1.2030232 | 1.1934779 | 0 |
| 1745193420 | 1.1902548 | 0.01 | 0.67 | 1.18473 | 1.1914482 | 1.1823248 | 0 |
| 1745107020 | 1.1823248 | -0 | -0.19 | 1.1823248 | 1.182469 | 1.1823248 | 0 |
| 1745020620 | 1.184635 | 0 | 0.00 | 1.184635 | 1.184635 | 1.184635 | 0 |
| 1744934220 | 1.184635 | 0 | 0.00 | 1.184635 | 1.184635 | 1.184635 | 0 |
| 1744847820 | 1.184635 | 0.01 | 0.98 | 1.1734194 | 1.1861461 | 1.1774305 | 0 |
| 1744761420 | 1.173177 | -0.01 | -0.43 | 1.1780192 | 86.3049 | 1.1702547 | 0 |
| 1744675020 | 1.1782586 | -0 | -0.02 | 1.1786486 | 1.1872303 | 1.173315 | 0 |
| 1744588620 | 1.1785323 | -0 | -0.05 | 1.1773178 | 1.179615 | 1.172355 | 0 |
| 1744502220 | 1.1791193 | -0 | -0.08 | 1.1776728 | 1.1801104 | 1.1776728 | 0 |
| 1744415820 | 1.1801104 | 0.01 | 0.87 | 1.1699506 | 1.1915328 | 1.1682049 | 0 |
| 1744329420 | 1.169875 | 0.03 | 2.76 | 1.1385535 | 1.170255 | 1.1401253 | 0 |
| 1744243020 | 1.1385076 | -0 | -0.37 | 1.142635 | 1.1524494 | 1.1337169 | 0 |
| 1744156620 | 1.142725 | 0.01 | 0.60 | 1.135785 | 1.1445408 | 1.1333953 | 0 |
| 1744070220 | 1.1358552 | -0.01 | -0.71 | 1.1438596 | 1.1504153 | 1.1342182 | 0 |
| 1743983820 | 1.143935 | 0 | 0.23 | 1.1488586 | 1.1488586 | 1.1335065 | 0 |
| 1743897420 | 1.1413141 | -0 | -0.07 | 1.1488586 | 1.1488586 | 1.1413141 | 0 |
| 1743810960 | 1.1421316 | -0.01 | -0.79 | 1.1516363 | 1.1573608 | 1.1383323 | 0 |
| 1743724620 | 1.1511696 | 0.01 | 1.20 | 1.1374205 | 1.1618377 | 1.1376948 | 0 |
| 1743638220 | 1.1375707 | 0.01 | 1.05 | 1.1258073 | 1.1395088 | 1.1241523 | 0 |
| 1743551820 | 1.1257649 | -0 | -0.21 | 1.1281191 | 1.1298094 | 1.1239686 | 0 |
| 1743465420 | 1.12813 | -0.01 | -0.60 | 1.1283806 | 1.13117 | 1.1244 | 0 |
| 1743379020 | 1.1349859 | 0 | 0.00 | 1.1349859 | 1.1349859 | 1.1349859 | 0 |
| 1743292620 | 1.1349859 | 0 | 0.00 | 1.1349859 | 1.1349859 | 1.1349859 | 0 |
| 1743206220 | 1.1349859 | 0.01 | 0.83 | 1.1254297 | 1.135294 | 1.1223197 | 0 |
| 1743119820 | 1.125675 | 0.01 | 0.55 | 1.11952 | 1.1280281 | 1.1208335 | 0 |
| 1743033420 | 1.11957 | -0 | -0.41 | 1.12437 | 1.1261419 | 1.11873 | 0 |
| 1742947020 | 1.1241619 | -0 | -0.14 | 1.12567 | 1.1289392 | 1.123325 | 0 |
| 1742860620 | 1.125785 | -0 | -0.29 | 1.1290038 | 1.1316224 | 1.1235618 | 0 |
| 1742774220 | 1.12902 | -0 | -0.09 | 1.1276357 | 1.1300299 | 1.12623 | 0 |
| 1742687820 | 1.1300299 | -0 | -0.27 | 1.1300299 | 1.1330979 | 1.1300299 | 0 |
| 1742601420 | 1.1330979 | 0 | 0.16 | 1.1311474 | 1.1330979 | 1.1251317 | 0 |
| 1742515020 | 1.13131 | -0.01 | -0.47 | 1.1366409 | 1.1357892 | 1.1268772 | 0 |
| 1742428620 | 1.1366229 | -0 | -0.25 | 1.139485 | 1.1394255 | 1.13131 | 0 |
| 1742342220 | 1.1395205 | 0 | 0.21 | 1.13713 | 1.1409267 | 1.1345175 | 0 |
| 1742255820 | 1.1370833 | -0 | -0.08 | 1.1334506 | 1.1385149 | 1.132056 | 0 |
| 1742169420 | 1.1379395 | 0 | 0.00 | 1.1379395 | 1.1379395 | 1.1379395 | 0 |
| 1742083020 | 1.1379395 | 0 | 0.00 | 1.1379395 | 1.1379395 | 1.1379395 | 0 |
| 1741996620 | 1.1379395 | 0.01 | 0.64 | 1.13066 | 1.1379529 | 1.128321 | 0 |
| 1741910220 | 1.1307571 | -0 | -0.26 | 1.1337857 | 1.1349248 | 1.1275173 | 0 |
| 1741823820 | 1.1337273 | -0 | -0.29 | 1.1371081 | 1.1385197 | 1.1329329 | 0 |
| 1741737420 | 1.1370578 | 0.01 | 0.73 | 1.12896 | 1.1407514 | 1.1286267 | 0 |
| 1741651020 | 1.12885 | -0 | -0.01 | 1.1314417 | 1.1325817 | 1.1254028 | 0 |
| 1741564620 | 1.1289494 | 0 | 0.00 | 1.1289494 | 1.1289494 | 1.1289494 | 0 |
| 1741478220 | 1.1289494 | 0 | 0.00 | 1.1289494 | 1.1289494 | 1.1289494 | 0 |
| 1741391820 | 1.1289494 | 0.01 | 0.45 | 1.1239859 | 1.1344593 | 1.1261323 | 0 |
| 1741305420 | 1.12394 | -0 | -0.06 | 1.124655 | 1.1308506 | 1.121673 | 0 |
| 1741219020 | 1.124575 | 0.02 | 1.58 | 1.1069233 | 1.1251887 | 1.1063547 | 0 |
| 1741132620 | 1.1071309 | 0.01 | 1.27 | 1.0934904 | 1.1084461 | 1.0914384 | 0 |
| 1741046220 | 1.0932373 | 0.01 | 0.66 | 1.0857657 | 1.0951963 | 1.0832701 | 0 |
| 1740959820 | 1.0860691 | 0 | 0.38 | 1.0847809 | 1.08686 | 1.081938 | 0 |
| 1740873420 | 1.081938 | 0 | 0.00 | 1.081938 | 1.081938 | 1.081938 | 0 |
| 1740787020 | 1.081938 | -0 | -0.18 | 1.083845 | 1.0868469 | 1.0803536 | 0 |
| 1740700620 | 1.083855 | -0.01 | -0.86 | 1.0930891 | 1.09334 | 1.0833712 | 0 |
| 1740614220 | 1.093205 | -0 | -0.29 | 1.0963665 | 1.0972637 | 1.0916547 | 0 |
| 1740527820 | 1.09642 | 0.01 | 0.57 | 1.090365 | 1.096912 | 1.089615 | 0 |
| 1740441420 | 1.09017 | -0 | -0.08 | 1.091005 | 1.0961495 | 1.0892531 | 0 |
| 1740355020 | 1.0910317 | 0 | 0.14 | 1.0906031 | 1.0936364 | 1.0898064 | 0 |
| 1740268620 | 1.0895039 | 0 | 0.00 | 1.0906031 | 1.0906031 | 1.0895039 | 0 |
| 1740182220 | 1.0895039 | -0.01 | -0.48 | 1.0948248 | 1.0944525 | 1.0882894 | 0 |
| 1740095820 | 1.094748 | 0.01 | 0.75 | 1.0867685 | 1.0956701 | 1.086995 | 0 |
| 1740009420 | 1.086645 | -0 | -0.21 | 1.0889834 | 1.0904456 | 1.08456 | 0 |
| 1739923020 | 1.08896 | -0 | -0.42 | 1.0936847 | 1.091864 | 1.0877778 | 0 |
| 1739836620 | 1.0935649 | -0 | -0.18 | 1.094265 | 1.0949988 | 1.091685 | 0 |
| 1739750220 | 1.0955332 | 0 | 0.00 | 1.0955332 | 1.0955332 | 1.0955332 | 0 |
| 1739663820 | 1.0955332 | 0 | 0.00 | 1.0955332 | 1.0955332 | 1.0955332 | 0 |
| 1739577420 | 1.0955332 | 0 | 0.31 | 1.0923461 | 1.0972106 | 1.0904441 | 0 |
| 1739491020 | 1.092155 | 0.01 | 0.64 | 1.0852927 | 1.0932913 | 1.0832356 | 0 |
| 1739404620 | 1.085165 | 0 | 0.22 | 1.0827318 | 1.0892653 | 1.0776237 | 0 |
| 1739318220 | 1.082745 | 0.01 | 0.66 | 1.0755977 | 1.08443 | 1.0757699 | 0 |
| 1739231820 | 1.0756632 | -0 | -0.25 | 1.0766982 | 1.0797864 | 1.075375 | 0 |
| 1739145420 | 1.0783613 | 0 | 0.00 | 1.0783613 | 1.0783613 | 1.0783613 | 0 |
| 1739059020 | 1.0783613 | 0 | 0.00 | 1.0783613 | 1.0783613 | 1.0783613 | 0 |
| 1738972620 | 1.0783613 | -0.01 | -0.50 | 1.083825 | 1.0871664 | 1.07626 | 0 |
| 1738886220 | 1.0837694 | -0 | -0.17 | 1.0856034 | 1.0850876 | 1.0806 | 0 |
| 1738799820 | 1.0855911 | 0 | 0.26 | 1.0829549 | 1.090205 | 1.0832358 | 0 |
| 1738713420 | 1.08281 | 0 | 0.39 | 1.0790072 | 1.0846068 | 1.0727064 | 0 |
| 1738627020 | 1.0785657 | 0.01 | 0.75 | 1.070325 | 1.0815088 | 1.0667854 | 0 |
| 1738540620 | 1.0705791 | -0.01 | -1.06 | 1.0837147 | 1.0837147 | 1.0592642 | 0 |
| 1738454220 | 1.0819992 | 0 | 0.00 | 1.0819992 | 1.0819992 | 1.0819992 | 0 |
| 1738367820 | 1.0819992 | -0 | -0.33 | 1.0855818 | 1.089574 | 1.0807697 | 0 |
| 1738281420 | 1.085605 | -0 | -0.28 | 1.0887137 | 1.0929844 | 1.08454 | 0 |
| 1738195020 | 1.0886928 | -0 | -0.00 | 1.0888461 | 1.090378 | 1.08398 | 0 |
| 1738108620 | 1.08874 | -0 | -0.15 | 1.0893374 | 1.0908341 | 1.087205 | 0 |
| 1738022220 | 1.0903517 | -0.01 | -0.62 | 1.092593 | 1.0993161 | 1.088555 | 0 |
| 1737935820 | 1.0971012 | 0 | 0.00 | 1.0971012 | 1.0971012 | 1.0971012 | 0 |
| 1737849420 | 1.0971012 | 0 | 0.00 | 1.0971012 | 1.0971012 | 1.0971012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
