Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Hong Kong Dollar | DKKHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,11703 | 1,11532 | 1,11929 | 1,11724 |
Résumé Historique DKKHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,12692 | 1,12601 | 1,11233 | 0,00 | 0 | -0,0088 | -0,78% |
1 mois | 1,13921 | 1,14285 | 1,11233 | 0,00 | 0 | -0,0211 | -1,85% |
3 mois | 1,1376 | 1,15194 | 1,11233 | 0,00 | 0 | -0,0195 | -1,71% |
6 mois | 1,1057 | 1,168 | 1,10234 | 0,00 | 0 | 0,0124 | 1,13% |
1 an | 1,15629 | 1,18271 | 1,09712 | 0,00 | 0 | -0,0381 | -3,30% |
3 ans | 1,25083 | 1,28065 | 1,00661 | 0,00 | 0 | -0,1327 | -10,61% |
5 ans | 1,18052 | 24,05052 | 1,00661 | 0,00 | 0 | -0,0624 | -5,28% |
Cours Historiques DKKHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 1,11724 | 0,00 | -0,22% | 1,11979 | 1,12216 | 1,11678 | 0 |
18 Avr 2024 | 1,11972 | 0,00 | 0,43% | 1,11489 | 1,12092 | 1,1133 | 0 |
17 Avr 2024 | 1,11494 | 0,00 | -0,02% | 1,11502 | 1,11828 | 1,11233 | 0 |
16 Avr 2024 | 1,11513 | -0,01 | -0,53% | 1,1187 | 1,11988 | 1,11446 | 0 |
15 Avr 2024 | 1,12106 | 0,00 | 0,00% | 1,12106 | 1,12106 | 1,12106 | 0 |
14 Avr 2024 | 1,12106 | 0,00 | 0,00% | 1,12106 | 1,12106 | 1,12106 | 0 |
13 Avr 2024 | 1,12106 | -0,01 | -0,53% | 1,12692 | 1,12601 | 1,11583 | 0 |
12 Avr 2024 | 1,12704 | 0,00 | -0,11% | 1,12816 | 1,13 | 1,12411 | 0 |
11 Avr 2024 | 1,12825 | -0,01 | -1,03% | 1,13997 | 1,14116 | 1,12679 | 0 |
10 Avr 2024 | 1,13995 | 0,00 | -0,05% | 1,14056 | 1,14285 | 1,13877 | 0 |
09 Avr 2024 | 1,14056 | 0,00 | 0,33% | 1,13681 | 1,14091 | 1,13611 | 0 |
08 Avr 2024 | 1,13685 | 0,00 | -0,01% | 1,13744 | 1,13829 | 1,13653 | 0 |
07 Avr 2024 | 1,13702 | 0,00 | -0,16% | 1,13702 | 1,13885 | 1,13702 | 0 |
06 Avr 2024 | 1,13885 | 0,00 | 0,13% | 1,13725 | 1,13885 | 1,13266 | 0 |
05 Avr 2024 | 1,13735 | 0,00 | -0,01% | 1,13748 | 1,14168 | 1,13671 | 0 |
04 Avr 2024 | 1,13752 | 0,01 | 0,63% | 1,13037 | 1,13795 | 1,12976 | 0 |
03 Avr 2024 | 1,1304 | 0,00 | 0,35% | 1,12647 | 1,13166 | 1,12514 | 0 |
02 Avr 2024 | 1,1265 | -0,01 | -0,52% | 1,13249 | 1,13236 | 1,12587 | 0 |
01 Avr 2024 | 1,13241 | 0,00 | 0,08% | 1,1315 | 1,13317 | 1,13155 | 0 |
31 Mar 2024 | 1,1315 | 0,00 | -0,14% | 1,1315 | 1,13314 | 1,1315 | 0 |
30 Mar 2024 | 1,13314 | 0,00 | 0,06% | 1,13234 | 1,13416 | 1,12974 | 0 |
29 Mar 2024 | 1,13243 | 0,00 | -0,16% | 1,1343 | 1,13618 | 1,1303 | 0 |
28 Mar 2024 | 1,1343 | 0,00 | -0,13% | 1,13606 | 1,13701 | 1,13386 | 0 |
27 Mar 2024 | 1,13582 | 0,00 | -0,09% | 1,13649 | 1,13974 | 1,13524 | 0 |
26 Mar 2024 | 1,13682 | 0,00 | 0,31% | 1,13341 | 1,13769 | 1,13327 | 0 |
25 Mar 2024 | 1,13336 | -0,01 | -0,57% | 1,13358 | 1,13416 | 1,13321 | 0 |
24 Mar 2024 | 1,13983 | 0,00 | 0,00% | 1,13983 | 1,13983 | 1,13983 | 0 |
23 Mar 2024 | 1,13983 | 0,00 | 0,07% | 1,13921 | 1,13983 | 1,13261 | 0 |
22 Mar 2024 | 1,13899 | -0,01 | -0,72% | 1,14694 | 1,14769 | 1,13826 | 0 |
21 Mar 2024 | 1,14728 | 0,01 | 0,68% | 1,13936 | 1,14754 | 1,1367 | 0 |
20 Mar 2024 | 1,13948 | 0,00 | -0,06% | 1,14034 | 1,14042 | 1,13647 | 0 |