Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Mexican Nuevo Peso | DKKMXN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,43511 | 2,43044 | 2,43573 | 2,43403 |
Résumé Historique DKKMXN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,42512 | 2,48495 | 2,40715 | 0,00 | 0 | 0,0059 | 0,24% |
1 mois | 2,41731 | 2,48495 | 2,35229 | 0,00 | 0 | 0,0137 | 0,57% |
3 mois | 2,49545 | 2,51102 | 2,35229 | 0,00 | 0 | -0,0644 | -2,58% |
6 mois | 2,59432 | 2,60525 | 0,0072 | 0,00 | 0 | -0,1633 | -6,29% |
1 an | 2,65565 | 2,70457 | 0,0072 | 0,00 | 0 | -0,2246 | -8,46% |
3 ans | 3,2275 | 3,35764 | 0,0072 | 0,00 | 0 | -0,7965 | -24,68% |
5 ans | 2,84398 | 3,73565 | 0,0072 | 0,00 | 0 | -0,413 | -14,52% |
Cours Historiques DKKMXN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 2,43403 | -0,01 | -0,55% | 2,44756 | 2,45345 | 2,4294 | 0 |
23 Avr 2024 | 2,44747 | 0,00 | 0,15% | 2,44397 | 2,45535 | 2,43158 | 0 |
22 Avr 2024 | 2,44391 | 0,00 | 0,07% | 2,43229 | 2,44494 | 2,43229 | 0 |
21 Avr 2024 | 2,44216 | 0,00 | 0,00% | 2,44216 | 2,44216 | 2,44216 | 0 |
20 Avr 2024 | 2,44216 | 0,01 | 0,24% | 2,43639 | 2,48495 | 2,43627 | 0 |
19 Avr 2024 | 2,43631 | 0,01 | 0,39% | 2,4271 | 2,45189 | 2,42214 | 0 |
18 Avr 2024 | 2,42689 | 0,00 | 0,06% | 2,42534 | 2,43153 | 2,40715 | 0 |
17 Avr 2024 | 2,42541 | 0,05 | 1,91% | 2,37966 | 2,43478 | 2,38325 | 0 |
16 Avr 2024 | 2,37988 | 0,01 | 0,35% | 2,37115 | 2,38425 | 2,36307 | 0 |
15 Avr 2024 | 2,37161 | 0,00 | -0,09% | 2,37522 | 2,37951 | 2,3709 | 0 |
14 Avr 2024 | 2,37376 | 0,00 | 0,00% | 2,37376 | 2,37376 | 2,37376 | 0 |
13 Avr 2024 | 2,37376 | 0,01 | 0,40% | 2,36423 | 2,38664 | 2,35229 | 0 |
12 Avr 2024 | 2,3642 | -0,01 | -0,30% | 2,37112 | 2,37213 | 2,35788 | 0 |
11 Avr 2024 | 2,37124 | -0,01 | -0,59% | 2,38541 | 2,38348 | 2,3604 | 0 |
10 Avr 2024 | 2,38541 | 0,01 | 0,31% | 2,37787 | 2,38992 | 2,36734 | 0 |
09 Avr 2024 | 2,37806 | -0,01 | -0,55% | 2,3912 | 2,39687 | 2,37309 | 0 |
08 Avr 2024 | 2,39115 | 0,00 | 0,03% | 2,39088 | 2,39418 | 2,39037 | 0 |
07 Avr 2024 | 2,39037 | 0,00 | 0,00% | 2,39037 | 2,39037 | 2,39037 | 0 |
06 Avr 2024 | 2,39037 | -0,02 | -0,72% | 2,40773 | 2,4086 | 2,38148 | 0 |
05 Avr 2024 | 2,40779 | 0,00 | 0,17% | 2,40355 | 2,41426 | 2,40163 | 0 |
04 Avr 2024 | 2,40364 | 0,01 | 0,50% | 2,39164 | 2,40902 | 2,39247 | 0 |
03 Avr 2024 | 2,39158 | 0,00 | -0,06% | 2,39322 | 2,40188 | 2,38369 | 0 |
02 Avr 2024 | 2,39301 | 0,00 | -0,13% | 2,39606 | 2,39957 | 2,38612 | 0 |
01 Avr 2024 | 2,39607 | -0,01 | -0,34% | 2,4042 | 2,4042 | 2,39581 | 0 |
31 Mar 2024 | 2,4042 | 0,01 | 0,33% | 2,4042 | 2,4042 | 2,39629 | 0 |
30 Mar 2024 | 2,39629 | -0,01 | -0,29% | 2,40337 | 2,4042 | 2,39265 | 0 |
29 Mar 2024 | 2,40327 | 0,00 | 0,07% | 2,40184 | 2,40932 | 2,39628 | 0 |
28 Mar 2024 | 2,40169 | -0,02 | -0,64% | 2,41727 | 2,42008 | 2,39578 | 0 |
27 Mar 2024 | 2,41723 | -0,01 | -0,33% | 2,42503 | 2,43276 | 2,41651 | 0 |
26 Mar 2024 | 2,42518 | 0,00 | -0,14% | 2,42856 | 2,43754 | 2,42159 | 0 |
25 Mar 2024 | 2,42868 | 0,00 | -0,04% | 2,42889 | 2,43051 | 2,42492 | 0 |
24 Mar 2024 | 2,42957 | 0,00 | 0,00% | 2,42957 | 2,42957 | 2,42957 | 0 |