Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Norwegian Krone | DKKNOK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,57697 | 1,57329 | 1,57736 | 1,5771 |
Résumé Historique DKKNOK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,57392 | 1,58325 | 1,54946 | 0,00 | 0 | 0,0004 | 0,03% |
1 mois | 1,56599 | 1,59594 | 1,54472 | 0,00 | 0 | 0,0084 | 0,53% |
3 mois | 1,52443 | 1,59594 | 1,48983 | 0,00 | 0 | 0,0499 | 3,27% |
6 mois | 1,58414 | 1,61368 | 1,47886 | 0,00 | 0 | -0,0098 | -0,62% |
1 an | 1,56135 | 1,63022 | 0,5484 | 0,00 | 0 | 0,013 | 0,83% |
3 ans | 1,34967 | 1,63022 | 0,5484 | 0,00 | 0 | 0,2247 | 16,65% |
5 ans | 1,2911 | 1,82097 | 0,0001 | 0,00 | 0 | 0,2832 | 21,94% |
Cours Historiques DKKNOK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 1,57709 | 0,01 | 0,78% | 1,56518 | 1,58058 | 1,5621 | 0 |
24 Avr 2024 | 1,56482 | 0,00 | -0,24% | 1,56857 | 1,5763 | 1,54946 | 0 |
23 Avr 2024 | 1,56863 | 0,00 | -0,31% | 1,57404 | 1,5791 | 1,56598 | 0 |
22 Avr 2024 | 1,5735 | 0,00 | 0,00% | 1,5735 | 1,5735 | 1,5735 | 0 |
21 Avr 2024 | 1,5735 | 0,00 | 0,00% | 1,5735 | 1,5735 | 1,5735 | 0 |
20 Avr 2024 | 1,5735 | 0,00 | -0,22% | 1,57705 | 1,57877 | 1,57142 | 0 |
19 Avr 2024 | 1,57703 | 0,00 | 0,20% | 1,5742 | 1,58325 | 1,56958 | 0 |
18 Avr 2024 | 1,57393 | 0,01 | 0,70% | 1,56284 | 1,57663 | 1,56015 | 0 |
17 Avr 2024 | 1,56306 | 0,01 | 0,35% | 1,55763 | 1,56845 | 1,5579 | 0 |
16 Avr 2024 | 1,55765 | 0,00 | 0,03% | 1,55143 | 1,56361 | 1,5514 | 0 |
15 Avr 2024 | 1,5572 | 0,00 | 0,00% | 1,5572 | 1,5572 | 1,5572 | 0 |
14 Avr 2024 | 1,5572 | 0,00 | 0,00% | 1,5572 | 1,5572 | 1,5572 | 0 |
13 Avr 2024 | 1,5572 | 0,00 | 0,05% | 1,5563 | 1,5597 | 1,54472 | 0 |
12 Avr 2024 | 1,55642 | 0,00 | -0,28% | 1,56074 | 1,56404 | 1,55329 | 0 |
11 Avr 2024 | 1,56074 | 0,01 | 0,45% | 1,55381 | 1,56596 | 1,5475 | 0 |
10 Avr 2024 | 1,55381 | 0,00 | -0,08% | 1,55518 | 1,55921 | 1,5484 | 0 |
09 Avr 2024 | 1,555 | -0,01 | -0,42% | 1,56163 | 1,56171 | 1,54986 | 0 |
08 Avr 2024 | 1,5616 | 0,00 | 0,17% | 1,56022 | 1,5622 | 1,55788 | 0 |
07 Avr 2024 | 1,559 | 0,00 | 0,00% | 1,559 | 1,559 | 1,559 | 0 |
06 Avr 2024 | 1,559 | 0,00 | -0,01% | 1,5593 | 1,56354 | 1,55432 | 0 |
05 Avr 2024 | 1,55915 | 0,00 | 0,10% | 1,55743 | 1,56277 | 1,55299 | 0 |
04 Avr 2024 | 1,55765 | -0,01 | -0,46% | 1,56488 | 1,5678 | 1,55058 | 0 |
03 Avr 2024 | 1,56487 | -0,01 | -0,87% | 1,57864 | 1,57713 | 1,55645 | 0 |
02 Avr 2024 | 1,57866 | 0,01 | 0,56% | 1,5694 | 1,58863 | 1,56541 | 0 |
01 Avr 2024 | 1,56985 | 0,00 | -0,09% | 1,57038 | 1,57533 | 1,56316 | 0 |
31 Mar 2024 | 1,5712 | 0,00 | 0,00% | 1,5712 | 1,5712 | 1,5712 | 0 |
30 Mar 2024 | 1,5712 | 0,00 | 0,04% | 1,57 | 1,59594 | 1,5591 | 0 |
29 Mar 2024 | 1,5706 | 0,00 | 0,27% | 1,56611 | 1,5836 | 1,5576 | 0 |
28 Mar 2024 | 1,5663 | 0,00 | 0,26% | 1,56227 | 1,568 | 1,56164 | 0 |
27 Mar 2024 | 1,5622 | 0,00 | 0,31% | 1,55791 | 1,56374 | 1,55212 | 0 |
26 Mar 2024 | 1,55741 | 0,00 | -0,07% | 1,55854 | 1,56846 | 1,54988 | 0 |
25 Mar 2024 | 1,55854 | 0,00 | -0,01% | 1,55966 | 1,5606 | 1,55526 | 0 |
24 Mar 2024 | 1,5587 | 0,00 | 0,00% | 1,5587 | 1,5587 | 1,5587 | 0 |