Premium
Danish Krone vs Norwegian Krone (DKKNOK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153325 | -0.966618333123 | 1.5862 | 1.5919407 | 1.56357 | 0 | 0 | FX |
| 4 | -0.0095725 | -0.605685758396 | 1.58044 | 1.5974448 | 1.5596 | 0 | 0 | FX |
| 12 | 0.0048133 | 0.307352069935 | 1.5660542 | 3 | 1.5448 | 0 | 0 | FX |
| 26 | 0.0442368 | 2.89767525309 | 1.5266307 | 3 | 1.5102119 | 0 | 0 | FX |
| 52 | 0.0562425 | 3.71329537014 | 1.514625 | 3 | 1.4898274 | 0 | 0 | FX |
| 156 | 0.2228325 | 16.5301716944 | 1.348035 | 3 | 0.5483976 | 0 | 0 | FX |
| 260 | 0.2507625 | 18.9956480734 | 1.320105 | 3 | 9.07E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 1.5708675 | 0 | 0.25 | 1.567005 | 1.5730869 | 1.5638649 | 0 |
| 1735862220 | 1.5669698 | -0.01 | -0.89 | 1.58118 | 1.5810802 | 1.5635699 | 0 |
| 1735775820 | 1.5810461 | -0 | -0.00 | 1.5805 | 1.5825608 | 1.574358 | 0 |
| 1735689420 | 1.5811 | 0 | 0.00 | 1.5811 | 1.5811 | 1.5811 | 0 |
| 1735603020 | 1.5811 | -0.01 | -0.38 | 1.5874772 | 1.5905521 | 1.5758 | 0 |
| 1735516620 | 1.587075 | 0 | 0.06 | 1.5919407 | 1.5919407 | 0.32126 | 0 |
| 1735430220 | 1.5862 | 0 | 0.00 | 1.5862 | 1.5862 | 1.5862 | 0 |
| 1735343760 | 1.5861918 | -0.01 | -0.35 | 1.592415 | 1.5925685 | 1.5822 | 0 |
| 1735257420 | 1.5916949 | 0.01 | 0.57 | 1.5835999 | 1.5954 | 1.580672 | 0 |
| 1735171020 | 1.5826 | -0 | -0.04 | 1.5828 | 1.5974448 | 1.5596 | 0 |
| 1735084620 | 1.5833 | -0 | -0.03 | 1.5837838 | 1.597 | 1.5763333 | 0 |
| 1734998220 | 1.5838 | 0 | 0.01 | 1.5838503 | 1.5878353 | 1.5768431 | 0 |
| 1734911820 | 1.5837 | 0 | 0.06 | 1.58279 | 1.5858283 | 1.5813119 | 0 |
| 1734825420 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1734739020 | 1.5828 | -0.01 | -0.42 | 1.5898155 | 1.5957335 | 1.58 | 0 |
| 1734652620 | 1.58955 | 0.01 | 0.60 | 1.580287 | 1.5936604 | 1.5751883 | 0 |
| 1734566220 | 1.580019 | 0 | 0.31 | 1.5751904 | 1.5844632 | 1.573723 | 0 |
| 1734479820 | 1.5750651 | 0 | 0.21 | 1.5709055 | 1.5807032 | 1.571423 | 0 |
| 1734393420 | 1.5718 | 0 | 0.01 | 1.56953 | 1.5783974 | 1.5675539 | 0 |
| 1734307020 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734220620 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734134220 | 1.5716044 | 0 | 0.15 | 1.5691687 | 1.5716044 | 1.5615898 | 0 |
| 1734047820 | 1.569175 | -0 | -0.01 | 1.5691972 | 1.5714999 | 1.5600755 | 0 |
| 1733961420 | 1.5692565 | -0 | -0.30 | 1.574195 | 1.5782 | 1.567965 | 0 |
| 1733875020 | 1.574035 | -0 | -0.03 | 1.5744782 | 1.5808108 | 1.567965 | 0 |
| 1733788620 | 1.5745652 | -0.01 | -0.37 | 1.5803396 | 1.5823769 | 1.5716 | 0 |
| 1733702220 | 1.58035 | -0 | -0.04 | 1.579455 | 1.5811704 | 1.57684 | 0 |
| 1733615820 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733529420 | 1.5809509 | 0.01 | 0.91 | 1.5665525 | 1.586 | 1.5665 | 0 |
| 1733443020 | 1.566625 | 0.01 | 0.53 | 1.558665 | 1.5712341 | 1.5575756 | 0 |
| 1733356620 | 1.5584 | -0 | -0.03 | 1.55914 | 1.5666152 | 1.5551795 | 0 |
| 1733270220 | 1.558905 | -0 | -0.20 | 1.561945 | 1.56457 | 1.5570889 | 0 |
| 1733183820 | 1.5619749 | -0 | -0.12 | 1.56383 | 1.5666917 | 1.5601187 | 0 |
| 1733097420 | 1.5638749 | -0 | -0.11 | 1.56388 | 1.5671622 | 1.5582263 | 0 |
| 1733011020 | 1.5656287 | 0 | 0.00 | 1.5656287 | 1.5656287 | 1.5656287 | 0 |
| 1732924620 | 1.5656287 | 0 | 0.13 | 1.563745 | 1.570358 | 1.5608827 | 0 |
| 1732838220 | 1.5636094 | -0 | -0.31 | 1.5678077 | 1.572745 | 1.5562 | 0 |
| 1732751820 | 1.5685088 | 0 | 0.04 | 1.56759 | 1.5723238 | 1.560967 | 0 |
| 1732665420 | 1.5678716 | 0.01 | 0.60 | 1.557945 | 1.5761 | 1.5591768 | 0 |
| 1732579020 | 1.55848 | 0.01 | 0.75 | 1.5479241 | 1.5676284 | 1.5476701 | 0 |
| 1732492620 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732406220 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732319820 | 1.5469 | -0.01 | -0.50 | 1.55465 | 1.5628972 | 1.5448 | 0 |
| 1732233420 | 1.5546184 | -0.01 | -0.62 | 1.5646755 | 1.5635256 | 1.5531765 | 0 |
| 1732147020 | 1.564255 | 0.01 | 0.38 | 1.558665 | 1.5647632 | 1.5587453 | 0 |
| 1732060620 | 1.558345 | -0 | -0.30 | 1.5629512 | 1.5686202 | 1.5541 | 0 |
| 1731974220 | 1.562975 | -0.01 | -0.32 | 1.5685 | 1.5738255 | 1.5614694 | 0 |
| 1731887820 | 1.56803 | 0 | 0.08 | 1.5679536 | 1.5702452 | 1.5667 | 0 |
| 1731801420 | 1.5667 | 0 | 0.00 | 1.5667 | 1.5667 | 1.5667 | 0 |
| 1731715020 | 1.5667 | -0.01 | -0.49 | 1.57414 | 1.5767578 | 1.5641835 | 0 |
| 1731628620 | 1.574385 | -0 | -0.19 | 1.5773833 | 1.579445 | 1.5710016 | 0 |
| 1731542220 | 1.5773326 | 0 | 0.01 | 1.5773172 | 1.58 | 1.57417 | 0 |
| 1731455820 | 1.57723 | 0 | 0.11 | 1.57559 | 1.581015 | 1.571575 | 0 |
| 1731369420 | 1.5754827 | -0 | -0.31 | 1.5802303 | 1.5842 | 1.5748047 | 0 |
| 1731283020 | 1.5803524 | -0 | -0.04 | 1.582605 | 1.5841882 | 1.5755304 | 0 |
| 1731196620 | 1.5810339 | 0 | 0.00 | 1.5810339 | 1.5810339 | 1.5810339 | 0 |
| 1731110220 | 1.5810339 | 0.01 | 0.43 | 1.574315 | 1.5859 | 1.5738047 | 0 |
| 1731023820 | 1.574243 | -0.02 | -1.23 | 1.5941399 | 1.5920216 | 1.5682 | 0 |
| 1730937420 | 1.5938699 | -0.01 | -0.69 | 1.6046235 | 1.6051 | 1.5870174 | 0 |
| 1730851020 | 1.6049824 | 0 | 0.02 | 1.604835 | 1.6081316 | 1.600335 | 0 |
| 1730764620 | 1.60474 | -0 | -0.15 | 1.606285 | 1.6079086 | 1.6004 | 0 |
| 1730678220 | 1.6070789 | 0.01 | 0.32 | 1.6026142 | 1.6072827 | 1.6018322 | 0 |
| 1730591820 | 1.6019 | 0 | 0.00 | 1.6019 | 1.6019 | 1.6019 | 0 |
| 1730505420 | 1.6019 | -0 | -0.17 | 1.6047004 | 1.6099 | 1.5993434 | 0 |
| 1730419020 | 1.60464 | 0.01 | 0.55 | 1.595815 | 1.6156693 | 1.593114 | 0 |
| 1730332620 | 1.5959019 | 0.01 | 0.41 | 1.58946 | 1.5965628 | 1.5854928 | 0 |
| 1730246220 | 1.589355 | -0 | -0.27 | 1.5934299 | 1.6034648 | 1.586143 | 0 |
| 1730159820 | 1.5936512 | 0 | 0.23 | 1.5902405 | 1.5990506 | 1.58825 | 0 |
| 1730073420 | 1.5900223 | 0 | 0.14 | 1.5817441 | 1.5910077 | 1.5812256 | 0 |
| 1729986960 | 1.5878216 | 0 | 0.00 | 1.5878216 | 1.5878216 | 1.5878216 | 0 |
| 1729900620 | 1.5878216 | 0 | 0.02 | 1.587195 | 1.5896999 | 1.5836624 | 0 |
| 1729814220 | 1.5875588 | -0 | -0.05 | 1.587747 | 1.5895515 | 1.5781156 | 0 |
| 1729727820 | 1.588275 | 0.01 | 0.42 | 1.581575 | 1.59315 | 1.5804502 | 0 |
| 1729641420 | 1.581695 | -0.01 | -0.41 | 1.588505 | 1.5886142 | 1.579892 | 0 |
| 1729555020 | 1.5882523 | -0 | -0.21 | 1.5916448 | 1.5955847 | 1.5845978 | 0 |
| 1729468620 | 1.5915299 | -0 | -0.02 | 1.591285 | 1.5921187 | 1.5888526 | 0 |
| 1729382220 | 1.5919166 | 0 | 0.00 | 1.5919166 | 1.5919166 | 1.5919166 | 0 |
| 1729295820 | 1.5919166 | 0.01 | 0.43 | 1.5855 | 1.5929063 | 1.5783207 | 0 |
| 1729209420 | 1.585085 | -0 | -0.27 | 1.5890979 | 1.595263 | 1.5844904 | 0 |
| 1729123020 | 1.5893044 | 0.01 | 0.60 | 1.58001 | 1.5942 | 1.5777425 | 0 |
| 1729036620 | 1.579755 | -0 | -0.01 | 1.579855 | 1.5848335 | 1.5743 | 0 |
| 1728950220 | 1.57989 | 0.01 | 0.51 | 1.572205 | 1.5836991 | 1.5697258 | 0 |
| 1728863820 | 1.5719345 | 0 | 0.25 | 1.5660542 | 1.5763958 | 1.5660542 | 0 |
| 1728777420 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1728691020 | 1.568 | -0.01 | -0.34 | 1.5733926 | 1.5781874 | 1.558 | 0 |
| 1728604620 | 1.5734155 | -0.01 | -0.48 | 1.581 | 1.58257 | 1.5603318 | 0 |
| 1728518220 | 1.5809827 | 0 | 0.32 | 1.5759 | 1.5950195 | 1.5747891 | 0 |
| 1728431820 | 1.5759956 | 0.01 | 0.59 | 1.5669801 | 1.5818241 | 1.5652834 | 0 |
| 1728345420 | 1.5667345 | -0 | -0.26 | 1.57075 | 1.5715765 | 1.5597 | 0 |
| 1728259020 | 1.5708082 | 0 | 0.15 | 1.568375 | 1.5723469 | 1.568075 | 0 |
| 1728172620 | 1.5684 | 0 | 0.00 | 1.5684 | 1.5684 | 1.5684 | 0 |
| 1728086220 | 1.5684 | 0 | 0.01 | 1.568455 | 1.5745414 | 1.5642946 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
