Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Argentine Peso | EURARS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
937,3481 |
Résumé Historique EURARS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 926,0446 | 939,5172 | 926,0446 | 0,00 | 0 | 11,30 | 1,22% |
1 mois | 925,2307 | 941,2804 | 919,6527 | 0,00 | 0 | 12,12 | 1,31% |
3 mois | 899,9229 | 941,2804 | 885,7378 | 0,00 | 0 | 37,43 | 4,16% |
6 mois | 369,5253 | 941,2804 | 368,1072 | 0,00 | 0 | 567,82 | 153,66% |
1 an | 244,7297 | 941,2804 | 243,2745 | 0,00 | 0 | 692,62 | 283,01% |
3 ans | 112,6669 | 941,2804 | 111,8974 | 0,00 | 0 | 824,68 | 731,96% |
5 ans | 51,1585 | 941,2804 | 0,8321 | 0,00 | 0 | 886,19 | 1 732,24% |
Cours Historiques EURARS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 937,3481 | 0,00 | 0,00% | 937,158 | 939,5172 | 933,7082 | 0 |
26 Avr 2024 | 937,3459 | 3,01 | 0,32% | 934,4386 | 938,2895 | 933,0602 | 0 |
25 Avr 2024 | 934,3382 | 0,25 | 0,03% | 934,0956 | 934,9189 | 931,9399 | 0 |
24 Avr 2024 | 934,0912 | 4,83 | 0,52% | 929,2864 | 934,8243 | 927,9519 | 0 |
23 Avr 2024 | 929,2646 | 3,22 | 0,35% | 926,0446 | 929,8796 | 926,0446 | 0 |
22 Avr 2024 | 926,0446 | 0,00 | 0,00% | 926,0446 | 926,0446 | 926,0446 | 0 |
21 Avr 2024 | 926,0446 | -2,40 | -0,26% | 926,0446 | 928,4476 | 926,0446 | 0 |
20 Avr 2024 | 928,4476 | 2,59 | 0,28% | 928,0004 | 929,7346 | 925,701 | 0 |
19 Avr 2024 | 925,862 | -1,55 | -0,17% | 927,3681 | 929,2196 | 925,5402 | 0 |
18 Avr 2024 | 927,4159 | 4,74 | 0,51% | 922,7081 | 928,2547 | 921,4484 | 0 |
17 Avr 2024 | 922,6777 | 0,12 | 0,01% | 922,4592 | 924,9901 | 920,5794 | 0 |
16 Avr 2024 | 922,5547 | 0,80 | 0,09% | 921,7532 | 925,5892 | 921,4853 | 0 |
15 Avr 2024 | 921,7532 | -0,63 | -0,07% | 921,7532 | 921,7532 | 921,7532 | 0 |
14 Avr 2024 | 922,3782 | 0,00 | 0,00% | 922,3782 | 922,3782 | 922,3782 | 0 |
13 Avr 2024 | 922,3782 | -6,26 | -0,67% | 928,5818 | 927,8676 | 920,4221 | 0 |
12 Avr 2024 | 928,6338 | -0,75 | -0,08% | 929,3045 | 931,2267 | 926,2919 | 0 |
11 Avr 2024 | 929,3867 | -9,62 | -1,02% | 938,9715 | 939,6287 | 928,1837 | 0 |
10 Avr 2024 | 939,0018 | 0,27 | 0,03% | 938,8089 | 941,2804 | 937,6421 | 0 |
09 Avr 2024 | 938,7311 | 5,07 | 0,54% | 933,663 | 938,865 | 933,5818 | 0 |
08 Avr 2024 | 933,663 | 0,00 | 0,00% | 933,663 | 933,663 | 933,663 | 0 |
07 Avr 2024 | 933,663 | 0,00 | 0,00% | 933,663 | 933,663 | 933,663 | 0 |
06 Avr 2024 | 933,663 | -0,19 | -0,02% | 933,7923 | 935,5963 | 930,7245 | 0 |
05 Avr 2024 | 933,8483 | 4,46 | 0,48% | 929,4337 | 937,2565 | 929,4637 | 0 |
04 Avr 2024 | 929,3908 | 6,07 | 0,66% | 923,3399 | 929,6094 | 923,0355 | 0 |
03 Avr 2024 | 923,3228 | -1,91 | -0,21% | 925,2307 | 925,2307 | 919,6527 | 0 |
02 Avr 2024 | 925,2307 | 0,18 | 0,02% | 925,2307 | 925,2307 | 925,0479 | 0 |
01 Avr 2024 | 925,0479 | 0,00 | 0,00% | 925,2307 | 925,0479 | 925,0479 | 0 |
31 Mar 2024 | 925,0479 | 0,00 | 0,00% | 925,2307 | 925,2307 | 925,0479 | 0 |
30 Mar 2024 | 925,0479 | -0,18 | -0,02% | 925,2307 | 925,2307 | 925,0444 | 0 |
29 Mar 2024 | 925,2307 | -2,24 | -0,24% | 927,4979 | 928,6388 | 924,2342 | 0 |
28 Mar 2024 | 927,4722 | -0,56 | -0,06% | 928,0402 | 928,8618 | 926,588 | 0 |