Premium
Euro vs Argentine Peso (EURARS)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9245 | -0.925474260681 | 1072.3691 | 1076.637 | 1055.1914 | 0 | 0 | FX |
| 4 | -9.2498 | -0.863100525672 | 1071.6944 | 1076.637 | 1055.1914 | 0 | 0 | FX |
| 12 | -3.4787 | -0.326355564232 | 1065.9233 | 1085.7856 | 1037.629 | 0 | 0 | FX |
| 26 | 76.3713 | 7.74499218263 | 986.0733 | 1085.7856 | 985.4794 | 0 | 0 | FX |
| 52 | 176.7096 | 19.950617284 | 885.735 | 1085.7856 | 883.4965 | 0 | 0 | FX |
| 156 | 946.0586 | 812.862887289 | 116.386 | 1085.7856 | 116.0668 | 0 | 0 | FX |
| 260 | 995.7927 | 1494.01997542 | 66.6519 | 1085.7856 | 65.916 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 1064.2856 | 4.93 | 0.47 | 1059.3545 | 1064.7454 | 1059.0655 | 0 |
| 1735862220 | 1059.3545 | -7.69 | -0.72 | 1067.0755 | 1069.3996 | 1055.1914 | 0 |
| 1735775820 | 1067.0489 | -5.78 | -0.54 | 1067.0489 | 1067.0489 | 1067.0489 | 0 |
| 1735689420 | 1072.8277 | 0 | 0.00 | 1072.8277 | 1072.8277 | 1072.8277 | 0 |
| 1735603020 | 1072.8277 | -1.31 | -0.12 | 1072.369 | 1076.637 | 1068.8192 | 0 |
| 1735516620 | 1074.1391 | 0 | 0.00 | 1072.369 | 1074.1391 | 1072.369 | 0 |
| 1735430220 | 1074.1391 | 1.77 | 0.17 | 1072.369 | 1074.1391 | 1072.369 | 0 |
| 1735343760 | 1072.369 | 5.85 | 0.55 | 1066.5238 | 1074.4111 | 1066.5238 | 0 |
| 1735257420 | 1066.5238 | 0 | 0.00 | 1066.5238 | 1066.5238 | 1066.5238 | 0 |
| 1735171020 | 1066.5238 | 0 | 0.00 | 1066.5238 | 1069.3524 | 1066.5238 | 0 |
| 1735084620 | 1066.5238 | -0.76 | -0.07 | 1067.2262 | 1069.3524 | 1065.1029 | 0 |
| 1734998220 | 1067.2826 | 5.26 | 0.50 | 1065.9972 | 1068.611 | 1061.6833 | 0 |
| 1734911820 | 1062.0241 | 0 | 0.00 | 1065.9972 | 1065.9972 | 1062.0241 | 0 |
| 1734825420 | 1062.0241 | -3.97 | -0.37 | 1065.9972 | 1065.9972 | 1062.0241 | 0 |
| 1734739020 | 1065.9972 | 6.81 | 0.64 | 1059.2467 | 1067.9599 | 1057.0802 | 0 |
| 1734652620 | 1059.1905 | 1.18 | 0.11 | 1058.2485 | 1065.3941 | 1058.327 | 0 |
| 1734566220 | 1058.0134 | -12.95 | -1.21 | 1070.8566 | 1073.0878 | 1057.4614 | 0 |
| 1734479820 | 1070.9586 | -3.07 | -0.29 | 1074.0384 | 1073.385 | 1070.03 | 0 |
| 1734393420 | 1074.0282 | 6 | 0.56 | 1069.2615 | 1074.595 | 1067.2356 | 0 |
| 1734307020 | 1068.0297 | -1.23 | -0.12 | 1069.2615 | 1069.2615 | 1068.0297 | 0 |
| 1734220620 | 1069.2615 | 0 | 0.00 | 1069.2615 | 1069.2615 | 1069.2615 | 0 |
| 1734134220 | 1069.2615 | 2.8 | 0.26 | 1066.3674 | 1071.3585 | 1064.4226 | 0 |
| 1734047820 | 1066.4591 | -2 | -0.19 | 1068.4246 | 1070.9976 | 1064.9685 | 0 |
| 1733961420 | 1068.455 | -1.75 | -0.16 | 1070.2789 | 1071.3495 | 1065.6201 | 0 |
| 1733875020 | 1070.2077 | -1.86 | -0.17 | 1071.8853 | 1073.3989 | 1066.9761 | 0 |
| 1733788620 | 1072.0632 | 1.82 | 0.17 | 1070.2388 | 1076.1008 | 1067.474 | 0 |
| 1733702220 | 1070.2388 | 0 | 0.00 | 1070.2388 | 1070.2388 | 1070.2388 | 0 |
| 1733615820 | 1070.2388 | 0 | 0.00 | 1070.2388 | 1070.2388 | 1070.2388 | 0 |
| 1733529420 | 1070.2388 | -1.28 | -0.12 | 1071.6033 | 1077.0037 | 1067.6765 | 0 |
| 1733443020 | 1071.5172 | 7.42 | 0.70 | 1064.0924 | 1072.971 | 1064.6188 | 0 |
| 1733356620 | 1064.0975 | 0.71 | 0.07 | 1063.3137 | 1067.8436 | 1060.5922 | 0 |
| 1733270220 | 1063.3847 | 1.26 | 0.12 | 1062.2014 | 1065.8841 | 1060.1683 | 0 |
| 1733183820 | 1062.1205 | -4.18 | -0.39 | 1068.9828 | 1066.297 | 1057.8737 | 0 |
| 1733097420 | 1066.297 | 0 | 0.00 | 1068.9828 | 1066.297 | 1066.297 | 0 |
| 1733011020 | 1066.297 | -2.69 | -0.25 | 1068.9828 | 1068.9828 | 1066.297 | 0 |
| 1732924620 | 1068.9828 | 2.83 | 0.27 | 1066.1077 | 1069.7823 | 1064.046 | 0 |
| 1732838220 | 1066.1481 | 1.47 | 0.14 | 1064.695 | 1066.244 | 1061.2426 | 0 |
| 1732751820 | 1064.6799 | 7.99 | 0.76 | 1057.0736 | 1066.92 | 1055.0491 | 0 |
| 1732665420 | 1056.6858 | 3.65 | 0.35 | 1051.1987 | 1061.309 | 1053.3166 | 0 |
| 1732579020 | 1053.0406 | 7.2 | 0.69 | 1045.8417 | 1059.8495 | 1045.8417 | 0 |
| 1732492620 | 1045.8417 | 0 | 0.00 | 1045.8417 | 1045.8417 | 1045.8417 | 0 |
| 1732406220 | 1045.8417 | -0.12 | -0.01 | 1045.9616 | 1045.9616 | 1045.8417 | 0 |
| 1732319820 | 1045.9616 | -5.18 | -0.49 | 1051.183 | 1053.9239 | 1037.6289 | 0 |
| 1732233420 | 1051.1378 | -6.34 | -0.60 | 1057.5152 | 1058.4042 | 1050.1785 | 0 |
| 1732147020 | 1057.4801 | -5 | -0.47 | 1062.6213 | 1061.4092 | 1053.7047 | 0 |
| 1732060620 | 1062.4761 | 4.51 | 0.43 | 1057.8652 | 1062.6514 | 1050.8858 | 0 |
| 1731974220 | 1057.9701 | 1.53 | 0.14 | 1051.6253 | 1059.1133 | 1051.6801 | 0 |
| 1731887820 | 1056.4439 | 0 | 0.00 | 1056.4439 | 1056.4439 | 1056.4439 | 0 |
| 1731801420 | 1056.4439 | 4.82 | 0.46 | 1051.6253 | 1056.4439 | 1056.4439 | 0 |
| 1731715020 | 1051.6253 | -4.59 | -0.43 | 1056.2131 | 1058.3207 | 1050.0875 | 0 |
| 1731628620 | 1056.2131 | 1.72 | 0.16 | 1054.696 | 1061.369 | 1047.9478 | 0 |
| 1731542220 | 1054.4964 | -4.77 | -0.45 | 1059.2064 | 1063.3759 | 1053.7727 | 0 |
| 1731455820 | 1059.2713 | -5.3 | -0.50 | 1064.6556 | 1062.9682 | 1057.1411 | 0 |
| 1731369420 | 1064.5708 | -7.04 | -0.66 | 1065.0963 | 1071.615 | 1057.5935 | 0 |
| 1731283020 | 1071.615 | 6.52 | 0.61 | 1071.615 | 1071.615 | 1071.615 | 0 |
| 1731196620 | 1065.0963 | 0 | 0.00 | 1065.0963 | 1065.0963 | 1065.0963 | 0 |
| 1731110220 | 1065.0963 | -7.58 | -0.71 | 1072.6985 | 1072.9767 | 1062.0157 | 0 |
| 1731023820 | 1072.6786 | 7.23 | 0.68 | 1065.5235 | 1076.2358 | 1065.9703 | 0 |
| 1730937420 | 1065.4441 | -19.98 | -1.84 | 1085.2793 | 1071.5992 | 1060.5697 | 0 |
| 1730851020 | 1085.4282 | 5.89 | 0.55 | 1079.4866 | 1085.7856 | 1079.6206 | 0 |
| 1730764620 | 1079.5411 | 3.34 | 0.31 | 1072.9409 | 1082.7183 | 1072.9409 | 0 |
| 1730678220 | 1076.2037 | 0 | 0.00 | 1072.9409 | 1076.2037 | 1072.9409 | 0 |
| 1730591820 | 1076.2037 | 3.26 | 0.30 | 1072.9409 | 1076.2037 | 1072.9409 | 0 |
| 1730505420 | 1072.9409 | -4.8 | -0.45 | 1077.7039 | 1079.8577 | 1072.6487 | 0 |
| 1730419020 | 1077.7385 | 4.08 | 0.38 | 1073.5699 | 1078.0208 | 1072.4724 | 0 |
| 1730332620 | 1073.6588 | 4.9 | 0.46 | 1068.7603 | 1074.8898 | 1067.6442 | 0 |
| 1730246220 | 1068.7603 | 0.65 | 0.06 | 1068.2132 | 1069.0971 | 1063.7301 | 0 |
| 1730159820 | 1068.1146 | 1.66 | 0.16 | 1063.1647 | 1069.4863 | 1062.9086 | 0 |
| 1730073420 | 1066.4592 | 3.07 | 0.29 | 1066.4592 | 1066.4592 | 1063.3913 | 0 |
| 1729986960 | 1063.3913 | 0 | 0.00 | 1063.3913 | 1063.3913 | 1063.3913 | 0 |
| 1729900620 | 1063.3913 | -2.95 | -0.28 | 1066.4985 | 1068.3016 | 1063.0221 | 0 |
| 1729814220 | 1066.3459 | 5.23 | 0.49 | 1061.1124 | 1067.011 | 1060.2366 | 0 |
| 1729727820 | 1061.1124 | -1.02 | -0.10 | 1062.0319 | 1064.7246 | 1058.6773 | 0 |
| 1729641420 | 1062.1352 | -1.28 | -0.12 | 1063.4685 | 1065.6611 | 1061.7367 | 0 |
| 1729555020 | 1063.4193 | -0.2 | -0.02 | 1065.8154 | 1067.7909 | 1063.0162 | 0 |
| 1729468620 | 1063.6234 | 0 | 0.00 | 1065.8154 | 1065.8154 | 1063.6234 | 0 |
| 1729382220 | 1063.6234 | -2.19 | -0.21 | 1065.8154 | 1065.8154 | 1063.6234 | 0 |
| 1729295820 | 1065.8154 | 3.77 | 0.36 | 1062.0297 | 1066.0213 | 1062.5642 | 0 |
| 1729209420 | 1062.0444 | -2.38 | -0.22 | 1064.3996 | 1065.7866 | 1060.6076 | 0 |
| 1729123020 | 1064.4241 | -1.69 | -0.16 | 1065.9948 | 1068.4656 | 1063.8898 | 0 |
| 1729036620 | 1066.1123 | -2.96 | -0.28 | 1069.1261 | 1069.763 | 1065.6344 | 0 |
| 1728950220 | 1069.0722 | 3.15 | 0.30 | 1065.9233 | 1070.846 | 1062.9503 | 0 |
| 1728863820 | 1065.9233 | 0 | 0.00 | 1065.9233 | 1065.9233 | 1065.9233 | 0 |
| 1728777420 | 1065.9233 | 0 | 0.00 | 1065.9233 | 1065.9233 | 1065.9233 | 0 |
| 1728691020 | 1065.9233 | 0.22 | 0.02 | 1065.816 | 1067.6973 | 1065.046 | 0 |
| 1728604620 | 1065.7039 | -0.81 | -0.08 | 1066.5568 | 1068.0222 | 1062.5214 | 0 |
| 1728518220 | 1066.513 | -2.76 | -0.26 | 1069.2053 | 1069.3318 | 1066.011 | 0 |
| 1728431820 | 1069.2686 | -0.46 | -0.04 | 1069.8028 | 1071.9375 | 1068.4284 | 0 |
| 1728345420 | 1069.7295 | -1.88 | -0.18 | 1065.9178 | 1071.6095 | 1063.951 | 0 |
| 1728259020 | 1071.6095 | 0 | 0.00 | 1071.6095 | 1071.6095 | 1071.6095 | 0 |
| 1728172620 | 1071.6095 | 0 | 0.00 | 1065.9178 | 1071.6095 | 1065.9178 | 0 |
| 1728086220 | 1071.6095 | -0.82 | -0.08 | 1072.263 | 1072.467 | 1064.1974 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
