Premium
Euro vs Qatari Rial (EURQAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1656 | 4.36962372685 | 3.7898 | 3.9554 | 3.7898 | 0 | 0 | FX |
| 4 | 0.17 | 4.4909388704 | 3.7854 | 3.9554 | 3.7632 | 0 | 0 | FX |
| 12 | 0.1317 | 3.44430786934 | 3.8237 | 3.9554 | 3.7172 | 0 | 0 | FX |
| 26 | -0.0933 | -2.30444340159 | 4.0487 | 4.08 | 3.7172 | 0 | 0 | FX |
| 52 | -0.032 | -0.802527963084 | 3.9874 | 4.08 | 3.7172 | 0 | 0 | FX |
| 156 | -0.0148 | -0.372777190066 | 3.9702 | 4.1004 | 3.5017 | 0 | 0 | FX |
| 260 | -0.1708 | -4.13940187097 | 4.1262 | 4.5188 | 3.5017 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 3.9554 | 0 | 0.00 | 3.9554 | 3.9554 | 3.9554 | 0 |
| 1741391820 | 3.9554 | 0.02 | 0.49 | 3.9361 | 3.9554 | 3.9361 | 0 |
| 1741305420 | 3.9361 | 0.04 | 1.11 | 3.8927 | 3.9361 | 3.8927 | 0 |
| 1741219020 | 3.8927 | 0.05 | 1.29 | 3.8432 | 3.8927 | 3.8432 | 0 |
| 1741132620 | 3.8432 | 0.03 | 0.90 | 3.8089 | 3.8432 | 3.8089 | 0 |
| 1741046220 | 3.8089 | 0.02 | 0.50 | 3.7898 | 3.8089 | 3.7898 | 0 |
| 1740959820 | 3.7898 | 0 | 0.00 | 3.7898 | 3.7898 | 3.7898 | 0 |
| 1740873420 | 3.7898 | 0 | 0.00 | 3.7898 | 3.7898 | 3.7898 | 0 |
| 1740787020 | 3.7898 | -0.03 | -0.74 | 3.8181 | 3.8181 | 3.7898 | 0 |
| 1740700620 | 3.8181 | -0.01 | -0.18 | 3.825 | 3.825 | 3.8181 | 0 |
| 1740614220 | 3.825 | 0 | 0.04 | 3.8236 | 3.825 | 3.8236 | 0 |
| 1740527820 | 3.8236 | 0 | 0.11 | 3.8193 | 3.8236 | 3.8193 | 0 |
| 1740441420 | 3.8193 | 0 | 0.08 | 3.8163 | 3.8193 | 3.8163 | 0 |
| 1740355020 | 3.8163 | 0 | 0.00 | 3.8163 | 3.8163 | 3.8163 | 0 |
| 1740268620 | 3.8163 | 0 | 0.00 | 3.8163 | 3.8163 | 3.8163 | 0 |
| 1740182220 | 3.8163 | 0.01 | 0.31 | 3.8044 | 3.8163 | 3.8044 | 0 |
| 1740095820 | 3.8044 | 0 | 0.10 | 3.8005 | 3.8044 | 3.8005 | 0 |
| 1740009420 | 3.8005 | -0.01 | -0.33 | 3.8131 | 3.8131 | 3.8005 | 0 |
| 1739923020 | 3.8131 | -0.01 | -0.20 | 3.8206 | 3.8206 | 3.8131 | 0 |
| 1739836620 | 3.8206 | 0 | 0.12 | 3.8162 | 3.8206 | 3.8162 | 0 |
| 1739750220 | 3.8162 | 0 | 0.00 | 3.8162 | 3.8162 | 3.8162 | 0 |
| 1739663820 | 3.8162 | 0 | 0.00 | 3.8162 | 3.8162 | 3.8162 | 0 |
| 1739577420 | 3.8162 | 0.02 | 0.62 | 3.7928 | 3.8162 | 3.7928 | 0 |
| 1739491020 | 3.7928 | 0.01 | 0.26 | 3.7831 | 3.7928 | 3.7831 | 0 |
| 1739404620 | 3.7831 | 0.02 | 0.53 | 3.7632 | 3.7831 | 3.7632 | 0 |
| 1739318220 | 3.7632 | -0 | -0.01 | 3.7632 | 3.7636 | 3.7632 | 0 |
| 1739231820 | 3.7636 | -0.02 | -0.58 | 3.7854 | 3.7854 | 3.7636 | 0 |
| 1739145420 | 3.7854 | 0 | 0.00 | 3.7854 | 3.7854 | 3.7854 | 0 |
| 1739059020 | 3.7854 | 0 | 0.00 | 3.7854 | 3.7854 | 3.7854 | 0 |
| 1738972620 | 3.7854 | 0.01 | 0.20 | 3.7778 | 3.7854 | 3.7778 | 0 |
| 1738886220 | 3.7778 | -0.02 | -0.52 | 3.7975 | 3.7975 | 3.7778 | 0 |
| 1738799820 | 3.7975 | 0.03 | 0.91 | 3.7633 | 3.7975 | 3.7633 | 0 |
| 1738713420 | 3.7633 | 0.02 | 0.67 | 3.7384 | 3.7633 | 3.7384 | 0 |
| 1738627020 | 3.7384 | -0.04 | -1.16 | 3.7822 | 3.7822 | 3.7384 | 0 |
| 1738540620 | 3.7822 | 0 | 0.00 | 3.7822 | 3.7822 | 3.7822 | 0 |
| 1738454220 | 3.7822 | 0 | 0.00 | 3.7822 | 3.7822 | 3.7822 | 0 |
| 1738367820 | 3.7822 | -0.01 | -0.17 | 3.7887 | 3.7887 | 3.7822 | 0 |
| 1738281420 | 3.7887 | -0 | -0.10 | 3.7926 | 3.7926 | 3.7887 | 0 |
| 1738195020 | 3.7926 | -0.01 | -0.21 | 3.8007 | 3.8007 | 3.7926 | 0 |
| 1738108620 | 3.8007 | -0.03 | -0.84 | 3.8329 | 3.8329 | 3.8007 | 0 |
| 1738022220 | 3.8329 | 0.01 | 0.26 | 3.823 | 3.8329 | 3.823 | 0 |
| 1737935820 | 3.823 | 0 | 0.00 | 3.823 | 3.823 | 3.823 | 0 |
| 1737849420 | 3.823 | 0 | 0.00 | 3.823 | 3.823 | 3.823 | 0 |
| 1737763020 | 3.823 | 0.03 | 0.81 | 3.7924 | 3.823 | 3.7924 | 0 |
| 1737676620 | 3.7924 | -0.02 | -0.50 | 3.8114 | 3.8114 | 3.7924 | 0 |
| 1737590220 | 3.8114 | 0.04 | 0.99 | 3.7742 | 3.8114 | 3.7742 | 0 |
| 1737503820 | 3.7742 | 0.01 | 0.16 | 3.7682 | 3.7742 | 3.7682 | 0 |
| 1737417420 | 3.7682 | 0.01 | 0.28 | 3.7577 | 3.7682 | 3.7577 | 0 |
| 1737331020 | 3.7577 | 0 | 0.00 | 3.7577 | 3.7577 | 3.7577 | 0 |
| 1737244620 | 3.7577 | 0 | 0.00 | 3.7577 | 3.7577 | 3.7577 | 0 |
| 1737158220 | 3.7577 | 0.01 | 0.30 | 3.7463 | 3.7577 | 3.7463 | 0 |
| 1737071820 | 3.7463 | -0.01 | -0.24 | 3.7553 | 3.7553 | 3.7463 | 0 |
| 1736985420 | 3.7553 | 0.02 | 0.47 | 3.7376 | 3.7553 | 3.7376 | 0 |
| 1736899020 | 3.7376 | 0.02 | 0.55 | 3.7172 | 3.7376 | 3.7172 | 0 |
| 1736812620 | 3.7172 | -0.04 | -1.03 | 3.7557 | 3.7557 | 3.7172 | 0 |
| 1736726220 | 3.7557 | 0 | 0.00 | 3.7557 | 3.7557 | 3.7557 | 0 |
| 1736639820 | 3.7557 | 0 | 0.00 | 3.7557 | 3.7557 | 3.7557 | 0 |
| 1736553420 | 3.7557 | 0 | 0.01 | 3.7555 | 3.7557 | 3.7555 | 0 |
| 1736467020 | 3.7555 | 0 | 0.04 | 3.7541 | 3.7555 | 3.7541 | 0 |
| 1736380620 | 3.7541 | -0.04 | -1.14 | 3.7974 | 3.7974 | 3.7541 | 0 |
| 1736294220 | 3.7974 | -0 | -0.03 | 3.7986 | 3.7986 | 3.7974 | 0 |
| 1736207820 | 3.7986 | 0.04 | 1.19 | 3.754 | 3.7986 | 3.754 | 0 |
| 1736121420 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1736035020 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1735948620 | 3.754 | -0.01 | -0.35 | 3.7672 | 3.7672 | 3.754 | 0 |
| 1735862220 | 3.7672 | -0.03 | -0.74 | 3.7672 | 3.7953 | 3.7672 | 0 |
| 1735775820 | 3.7953 | -0.02 | -0.40 | 3.7953 | 3.7953 | 3.7953 | 0 |
| 1735689420 | 3.8105 | 0 | 0.00 | 3.8105 | 3.8105 | 3.8105 | 0 |
| 1735603020 | 3.8105 | 0.01 | 0.16 | 3.8044 | 3.8105 | 3.8044 | 0 |
| 1735516620 | 3.8044 | 0 | 0.00 | 3.8044 | 3.8044 | 3.8044 | 0 |
| 1735430220 | 3.8044 | 0 | 0.00 | 3.8044 | 3.8044 | 3.8044 | 0 |
| 1735343760 | 3.8044 | 0.02 | 0.63 | 3.8044 | 3.8044 | 3.7806 | 0 |
| 1735257420 | 3.7806 | 0 | 0.00 | 3.7806 | 3.7806 | 3.7806 | 0 |
| 1735171020 | 3.7806 | 0 | 0.00 | 3.7806 | 3.7806 | 3.7806 | 0 |
| 1735084620 | 3.7806 | -0.01 | -0.29 | 3.7915 | 3.7915 | 3.7806 | 0 |
| 1734998220 | 3.7915 | 0 | 0.08 | 3.7883 | 3.7915 | 3.7883 | 0 |
| 1734911820 | 3.7883 | 0 | 0.00 | 3.7883 | 3.7883 | 3.7883 | 0 |
| 1734825420 | 3.7883 | 0 | 0.00 | 3.7883 | 3.7883 | 3.7883 | 0 |
| 1734739020 | 3.7883 | -0.01 | -0.23 | 3.797 | 3.797 | 3.7883 | 0 |
| 1734652620 | 3.797 | -0.03 | -0.79 | 3.8271 | 3.8271 | 3.797 | 0 |
| 1734566220 | 3.8271 | 0 | 0.05 | 3.8252 | 3.8271 | 3.8252 | 0 |
| 1734479820 | 3.8252 | 0 | 0.02 | 3.8245 | 3.8252 | 3.8245 | 0 |
| 1734393420 | 3.8245 | 0 | 0.02 | 3.8237 | 3.8245 | 3.8237 | 0 |
| 1734307020 | 3.8237 | 0 | 0.00 | 3.8237 | 3.8237 | 3.8237 | 0 |
| 1734220620 | 3.8237 | 0 | 0.00 | 3.8237 | 3.8237 | 3.8237 | 0 |
| 1734134220 | 3.8237 | -0.01 | -0.13 | 3.8287 | 3.8287 | 3.8237 | 0 |
| 1734047820 | 3.8287 | -0 | -0.02 | 3.8295 | 3.8295 | 3.8287 | 0 |
| 1733961420 | 3.8295 | -0.01 | -0.25 | 3.8392 | 3.8392 | 3.8295 | 0 |
| 1733875020 | 3.8392 | -0.01 | -0.36 | 3.8529 | 3.8529 | 3.8392 | 0 |
| 1733788620 | 3.8529 | -0.01 | -0.19 | 3.8602 | 3.8602 | 3.8529 | 0 |
| 1733702220 | 3.8602 | 0 | 0.00 | 3.8602 | 3.8602 | 3.8602 | 0 |
| 1733615820 | 3.8602 | 0 | 0.00 | 3.8602 | 3.8602 | 3.8602 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
