Premium
Euro vs Qatari Rial (EURQAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.0313979325669 | 4.1404 | 4.188 | 4.1391 | 0 | 0 | FX |
| 4 | 0.2113 | 5.37960181272 | 3.9278 | 4.188 | 3.9278 | 0 | 0 | FX |
| 12 | 0.3569 | 9.43630691132 | 3.7822 | 4.188 | 3.7384 | 0 | 0 | FX |
| 26 | 0.1943 | 4.92547150679 | 3.9448 | 4.188 | 3.7172 | 0 | 0 | FX |
| 52 | 0.2274 | 5.81332924304 | 3.9117 | 4.188 | 3.7172 | 0 | 0 | FX |
| 156 | 0.2687 | 6.94243489045 | 3.8704 | 4.188 | 3.5017 | 0 | 0 | FX |
| 260 | 0.1879 | 4.7555173112 | 3.9512 | 4.5188 | 3.5017 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 4.1391 | 0 | 0.00 | 4.1391 | 4.1391 | 4.1391 | 0 |
| 1745711820 | 4.1391 | 0 | 0.00 | 4.1391 | 4.1391 | 4.1391 | 0 |
| 1745625420 | 4.1391 | -0.01 | -0.22 | 4.1481 | 4.1481 | 4.1391 | 0 |
| 1745539020 | 4.1481 | -0.03 | -0.63 | 4.1742 | 4.1742 | 4.1481 | 0 |
| 1745452620 | 4.1742 | -0.01 | -0.33 | 4.188 | 4.188 | 4.1742 | 0 |
| 1745366220 | 4.188 | 0.05 | 1.15 | 4.188 | 4.188 | 4.1404 | 0 |
| 1745279820 | 4.1404 | 0 | 0.00 | 4.1404 | 4.1404 | 4.1404 | 0 |
| 1745193420 | 4.1404 | 0 | 0.00 | 4.1404 | 4.1404 | 4.1404 | 0 |
| 1745107020 | 4.1404 | 0 | 0.02 | 4.1404 | 4.1404 | 4.1404 | 0 |
| 1745020620 | 4.1396 | 0 | 0.00 | 4.1396 | 4.1396 | 4.1396 | 0 |
| 1744934220 | 4.1396 | 0 | 0.00 | 4.1396 | 4.1396 | 4.1396 | 0 |
| 1744847820 | 4.1396 | -0 | -0.04 | 4.1396 | 4.1412 | 4.1396 | 0 |
| 1744761420 | 4.1412 | -0.01 | -0.24 | 4.1412 | 4.1512 | 4.1412 | 0 |
| 1744675020 | 4.1512 | 0.02 | 0.42 | 4.1512 | 4.1512 | 4.1337 | 0 |
| 1744588620 | 4.1337 | 0 | 0.00 | 4.1337 | 4.1337 | 4.1337 | 0 |
| 1744502220 | 4.1337 | 0.09 | 2.35 | 4.1337 | 4.1337 | 4.1337 | 0 |
| 1744415820 | 4.0388 | 0 | 0.00 | 4.0388 | 4.0388 | 4.0388 | 0 |
| 1744329420 | 4.0388 | 0.02 | 0.41 | 4.0225 | 4.0388 | 4.0225 | 0 |
| 1744243020 | 4.0225 | 0.04 | 0.98 | 3.9833 | 4.0225 | 3.9833 | 0 |
| 1744156620 | 3.9833 | -0.01 | -0.29 | 3.9948 | 3.9948 | 3.9833 | 0 |
| 1744070220 | 3.9948 | -0.03 | -0.65 | 3.9948 | 4.0209 | 3.9948 | 0 |
| 1743983820 | 4.0209 | 0 | 0.00 | 4.0209 | 4.0209 | 4.0209 | 0 |
| 1743897420 | 4.0209 | 0 | 0.00 | 4.0209 | 4.0209 | 4.0209 | 0 |
| 1743810960 | 4.0209 | 0.09 | 2.17 | 4.029 | 4.029 | 4.0209 | 0 |
| 1743724620 | 3.9356 | 0 | 0.00 | 3.9356 | 3.9356 | 3.9356 | 0 |
| 1743638220 | 3.9356 | -0 | -0.06 | 3.938 | 3.938 | 3.9356 | 0 |
| 1743551820 | 3.938 | -0.01 | -0.19 | 3.9455 | 3.9455 | 3.938 | 0 |
| 1743465420 | 3.9455 | 0.02 | 0.45 | 3.9278 | 3.9455 | 3.9278 | 0 |
| 1743379020 | 3.9278 | 0 | 0.00 | 3.9278 | 3.9278 | 3.9278 | 0 |
| 1743292620 | 3.9278 | 0 | 0.00 | 3.9278 | 3.9278 | 3.9278 | 0 |
| 1743206220 | 3.9278 | -0.01 | -0.15 | 3.9336 | 3.9336 | 3.9278 | 0 |
| 1743119820 | 3.9336 | -0 | -0.06 | 3.9361 | 3.9361 | 3.9336 | 0 |
| 1743033420 | 3.9361 | -0.01 | -0.19 | 3.9434 | 3.9434 | 3.9361 | 0 |
| 1742947020 | 3.9434 | -0.01 | -0.14 | 3.9488 | 3.9488 | 3.9434 | 0 |
| 1742860620 | 3.9488 | -0.01 | -0.17 | 3.9554 | 3.9554 | 3.9488 | 0 |
| 1742774220 | 3.9554 | 0 | 0.00 | 3.9554 | 3.9554 | 3.9554 | 0 |
| 1742687820 | 3.9554 | 0 | 0.00 | 3.9554 | 3.9554 | 3.9554 | 0 |
| 1742601420 | 3.9554 | 0 | 0.04 | 3.9539 | 3.9554 | 3.9539 | 0 |
| 1742515020 | 3.9539 | -0.02 | -0.58 | 3.977 | 3.977 | 3.9539 | 0 |
| 1742428620 | 3.977 | -0 | -0.03 | 3.9783 | 3.9783 | 3.977 | 0 |
| 1742342220 | 3.9783 | 0 | 0.12 | 3.9736 | 3.9783 | 3.9736 | 0 |
| 1742255820 | 3.9736 | 0 | 0.05 | 3.9716 | 3.9736 | 3.9716 | 0 |
| 1742169420 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1742083020 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1741996620 | 3.9716 | 0.01 | 0.37 | 3.9716 | 3.9716 | 3.9569 | 0 |
| 1741910220 | 3.9569 | -0.01 | -0.35 | 3.9709 | 3.9709 | 3.9569 | 0 |
| 1741823820 | 3.9709 | -0 | -0.09 | 3.9745 | 3.9745 | 3.9709 | 0 |
| 1741737420 | 3.9745 | 0.02 | 0.48 | 3.9557 | 3.9745 | 3.9557 | 0 |
| 1741651020 | 3.9557 | 0 | 0.01 | 3.9554 | 3.9557 | 3.9554 | 0 |
| 1741564620 | 3.9554 | 0 | 0.00 | 3.9554 | 3.9554 | 3.9554 | 0 |
| 1741478220 | 3.9554 | 0 | 0.00 | 3.9554 | 3.9554 | 3.9554 | 0 |
| 1741391820 | 3.9554 | 0.02 | 0.49 | 3.9361 | 3.9554 | 3.9361 | 0 |
| 1741305420 | 3.9361 | 0.04 | 1.11 | 3.8927 | 3.9361 | 3.8927 | 0 |
| 1741219020 | 3.8927 | 0.05 | 1.29 | 3.8432 | 3.8927 | 3.8432 | 0 |
| 1741132620 | 3.8432 | 0.03 | 0.90 | 3.8089 | 3.8432 | 3.8089 | 0 |
| 1741046220 | 3.8089 | 0.02 | 0.50 | 3.7898 | 3.8089 | 3.7898 | 0 |
| 1740959820 | 3.7898 | 0 | 0.00 | 3.7898 | 3.7898 | 3.7898 | 0 |
| 1740873420 | 3.7898 | 0 | 0.00 | 3.7898 | 3.7898 | 3.7898 | 0 |
| 1740787020 | 3.7898 | -0.03 | -0.74 | 3.8181 | 3.8181 | 3.7898 | 0 |
| 1740700620 | 3.8181 | -0.01 | -0.18 | 3.825 | 3.825 | 3.8181 | 0 |
| 1740614220 | 3.825 | 0 | 0.04 | 3.8236 | 3.825 | 3.8236 | 0 |
| 1740527820 | 3.8236 | 0 | 0.11 | 3.8193 | 3.8236 | 3.8193 | 0 |
| 1740441420 | 3.8193 | 0 | 0.08 | 3.8163 | 3.8193 | 3.8163 | 0 |
| 1740355020 | 3.8163 | 0 | 0.00 | 3.8163 | 3.8163 | 3.8163 | 0 |
| 1740268620 | 3.8163 | 0 | 0.00 | 3.8163 | 3.8163 | 3.8163 | 0 |
| 1740182220 | 3.8163 | 0.01 | 0.31 | 3.8044 | 3.8163 | 3.8044 | 0 |
| 1740095820 | 3.8044 | 0 | 0.10 | 3.8005 | 3.8044 | 3.8005 | 0 |
| 1740009420 | 3.8005 | -0.01 | -0.33 | 3.8131 | 3.8131 | 3.8005 | 0 |
| 1739923020 | 3.8131 | -0.01 | -0.20 | 3.8206 | 3.8206 | 3.8131 | 0 |
| 1739836620 | 3.8206 | 0 | 0.12 | 3.8162 | 3.8206 | 3.8162 | 0 |
| 1739750220 | 3.8162 | 0 | 0.00 | 3.8162 | 3.8162 | 3.8162 | 0 |
| 1739663820 | 3.8162 | 0 | 0.00 | 3.8162 | 3.8162 | 3.8162 | 0 |
| 1739577420 | 3.8162 | 0.02 | 0.62 | 3.7928 | 3.8162 | 3.7928 | 0 |
| 1739491020 | 3.7928 | 0.01 | 0.26 | 3.7831 | 3.7928 | 3.7831 | 0 |
| 1739404620 | 3.7831 | 0.02 | 0.53 | 3.7632 | 3.7831 | 3.7632 | 0 |
| 1739318220 | 3.7632 | -0 | -0.01 | 3.7632 | 3.7636 | 3.7632 | 0 |
| 1739231820 | 3.7636 | -0.02 | -0.58 | 3.7854 | 3.7854 | 3.7636 | 0 |
| 1739145420 | 3.7854 | 0 | 0.00 | 3.7854 | 3.7854 | 3.7854 | 0 |
| 1739059020 | 3.7854 | 0 | 0.00 | 3.7854 | 3.7854 | 3.7854 | 0 |
| 1738972620 | 3.7854 | 0.01 | 0.20 | 3.7778 | 3.7854 | 3.7778 | 0 |
| 1738886220 | 3.7778 | -0.02 | -0.52 | 3.7975 | 3.7975 | 3.7778 | 0 |
| 1738799820 | 3.7975 | 0.03 | 0.91 | 3.7633 | 3.7975 | 3.7633 | 0 |
| 1738713420 | 3.7633 | 0.02 | 0.67 | 3.7384 | 3.7633 | 3.7384 | 0 |
| 1738627020 | 3.7384 | -0.04 | -1.16 | 3.7822 | 3.7822 | 3.7384 | 0 |
| 1738540620 | 3.7822 | 0 | 0.00 | 3.7822 | 3.7822 | 3.7822 | 0 |
| 1738454220 | 3.7822 | 0 | 0.00 | 3.7822 | 3.7822 | 3.7822 | 0 |
| 1738367820 | 3.7822 | -0.01 | -0.17 | 3.7887 | 3.7887 | 3.7822 | 0 |
| 1738281420 | 3.7887 | -0 | -0.10 | 3.7926 | 3.7926 | 3.7887 | 0 |
| 1738195020 | 3.7926 | -0.01 | -0.21 | 3.8007 | 3.8007 | 3.7926 | 0 |
| 1738108620 | 3.8007 | -0.03 | -0.84 | 3.8329 | 3.8329 | 3.8007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
