Premium
Euro vs Swedish Krona (EURSEK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03979 | -0.345733935189 | 11.50885 | 11.73324 | 11.3265 | 0 | 0 | FX |
| 4 | -0.06099 | -0.528965615934 | 11.53005 | 11.73324 | 11.3265 | 0 | 0 | FX |
| 12 | 0.09186 | 0.807404282249 | 11.3772 | 11.744895 | 11.2337 | 0 | 0 | FX |
| 26 | 0.11346 | 0.999154602135 | 11.3556 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 52 | 0.41806 | 3.7830060628 | 11.051 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 156 | 1.231675 | 12.0311485794 | 10.237385 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 260 | 1.029915 | 9.86589418961 | 10.439145 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735430220 | 11.47036 | 0 | 0.01 | 11.46924 | 11.4752 | 11.469 | 0 |
| 1735343760 | 11.46924 | -0.05 | -0.45 | 11.523005 | 11.525695 | 11.459875 | 0 |
| 1735257420 | 11.52134 | -0.09 | -0.73 | 11.522575 | 11.582235 | 11.49228 | 0 |
| 1735171020 | 11.606365 | 0.08 | 0.71 | 11.5249 | 11.73324 | 11.3265 | 0 |
| 1735084620 | 11.5249 | 0.03 | 0.26 | 11.498025 | 11.7233 | 11.47777 | 0 |
| 1734998220 | 11.49491 | -0.01 | -0.12 | 11.5064 | 11.5106 | 11.470865 | 0 |
| 1734911820 | 11.50834 | -0 | -0.00 | 11.50885 | 11.51667 | 11.468 | 0 |
| 1734825420 | 11.50885 | -0 | -0.00 | 11.50929 | 11.5125 | 11.468 | 0 |
| 1734739020 | 11.50929 | 0.08 | 0.67 | 11.437615 | 11.554265 | 11.42251 | 0 |
| 1734652620 | 11.43258 | -0.09 | -0.79 | 11.524135 | 11.53276 | 11.40895 | 0 |
| 1734566220 | 11.52343 | 0.02 | 0.21 | 11.499 | 11.5409 | 11.47841 | 0 |
| 1734479820 | 11.4994 | 0.06 | 0.48 | 11.44405 | 11.523515 | 11.45066 | 0 |
| 1734393420 | 11.4443 | -0.1 | -0.85 | 11.54264 | 11.545495 | 11.36527 | 0 |
| 1734307020 | 11.54291 | 0.01 | 0.06 | 11.533145 | 11.549945 | 11.514 | 0 |
| 1734220620 | 11.53653 | 0 | 0.00 | 11.53653 | 11.53653 | 11.53653 | 0 |
| 1734134220 | 11.53653 | -0 | -0.00 | 11.53684 | 11.54326 | 11.496665 | 0 |
| 1734047820 | 11.53655 | 0.01 | 0.13 | 11.52171 | 11.5781 | 11.480395 | 0 |
| 1733961420 | 11.522 | -0.02 | -0.21 | 11.5462 | 11.5655 | 11.50104 | 0 |
| 1733875020 | 11.54619 | 0.03 | 0.25 | 11.5183 | 11.57856 | 11.513545 | 0 |
| 1733788620 | 11.51776 | -0.04 | -0.34 | 11.54868 | 11.559 | 11.5007 | 0 |
| 1733702220 | 11.55738 | 0 | 0.00 | 11.55738 | 11.55738 | 11.55738 | 0 |
| 1733615820 | 11.55738 | 0 | 0.00 | 11.55738 | 11.55738 | 11.55738 | 0 |
| 1733529420 | 11.55738 | 0.07 | 0.60 | 11.488205 | 11.563285 | 11.475165 | 0 |
| 1733443020 | 11.48867 | 0 | 0.02 | 11.4861 | 11.53207 | 11.477335 | 0 |
| 1733356620 | 11.48614 | -0.08 | -0.71 | 11.567845 | 11.5812 | 11.4711 | 0 |
| 1733270220 | 11.568195 | 0.03 | 0.23 | 11.540005 | 11.5858 | 11.5362 | 0 |
| 1733183820 | 11.5413 | 0.01 | 0.10 | 11.528465 | 11.57266 | 11.501745 | 0 |
| 1733097420 | 11.529445 | -0 | -0.01 | 11.53005 | 11.534805 | 11.51671 | 0 |
| 1733011020 | 11.53005 | -0 | -0.00 | 11.530055 | 11.5302 | 11.523 | 0 |
| 1732924620 | 11.530055 | -0 | -0.04 | 11.5341 | 11.536575 | 11.50478 | 0 |
| 1732838220 | 11.5349 | -0 | -0.01 | 11.533805 | 11.55343 | 11.45241 | 0 |
| 1732751820 | 11.53575 | 0.01 | 0.08 | 11.529665 | 11.588745 | 11.494705 | 0 |
| 1732665420 | 11.52656 | -0.02 | -0.18 | 11.54745 | 11.554565 | 11.516895 | 0 |
| 1732579020 | 11.5477 | 0.05 | 0.45 | 11.498165 | 11.564295 | 11.493065 | 0 |
| 1732492620 | 11.49581 | 0 | 0.00 | 11.49581 | 11.49581 | 11.49581 | 0 |
| 1732406220 | 11.49581 | -0 | -0.01 | 11.49666 | 11.544 | 11.4958 | 0 |
| 1732319820 | 11.49666 | -0.09 | -0.79 | 11.58957 | 11.606205 | 11.42998 | 0 |
| 1732233420 | 11.58817 | -0.04 | -0.34 | 11.62876 | 11.621785 | 11.56475 | 0 |
| 1732147020 | 11.628 | 0.06 | 0.48 | 11.57163 | 11.634285 | 11.5634 | 0 |
| 1732060620 | 11.572825 | 0.01 | 0.12 | 11.560235 | 11.60308 | 11.50038 | 0 |
| 1731974220 | 11.55901 | -0.01 | -0.12 | 11.573705 | 11.611 | 11.5477 | 0 |
| 1731887820 | 11.5726 | 0 | 0.03 | 11.56891 | 11.57876 | 11.56509 | 0 |
| 1731801420 | 11.56891 | -0 | -0.00 | 11.56908 | 11.56891 | 11.56891 | 0 |
| 1731715020 | 11.56908 | -0.01 | -0.10 | 11.582875 | 11.626305 | 11.52979 | 0 |
| 1731628620 | 11.581 | -0.03 | -0.22 | 11.6049 | 11.627825 | 11.557 | 0 |
| 1731542220 | 11.606175 | 0.03 | 0.24 | 11.579 | 11.61856 | 11.56609 | 0 |
| 1731455820 | 11.5783 | 0.01 | 0.07 | 11.55431 | 11.596605 | 11.525585 | 0 |
| 1731369420 | 11.569695 | -0.03 | -0.26 | 11.598995 | 11.620165 | 11.548395 | 0 |
| 1731283020 | 11.59946 | 0.01 | 0.07 | 11.59033 | 11.616 | 11.59033 | 0 |
| 1731196620 | 11.5914 | 0 | 0.00 | 11.5914 | 11.5914 | 11.5914 | 0 |
| 1731110220 | 11.5914 | 0.05 | 0.46 | 11.538975 | 11.62934 | 11.54223 | 0 |
| 1731023820 | 11.53876 | -0.11 | -0.93 | 11.331485 | 11.63714 | 11.517 | 0 |
| 1730937420 | 11.647005 | -0.06 | -0.51 | 11.703505 | 11.706965 | 11.495245 | 0 |
| 1730851020 | 11.706695 | 0.05 | 0.39 | 11.66107 | 11.744895 | 11.63634 | 0 |
| 1730764620 | 11.6616 | 0.04 | 0.31 | 11.62453 | 11.698445 | 11.61643 | 0 |
| 1730678220 | 11.625655 | 0.14 | 1.22 | 11.485 | 11.6441 | 11.485 | 0 |
| 1730591820 | 11.485 | 0 | 0.00 | 11.485 | 11.6441 | 11.485 | 0 |
| 1730505420 | 11.485 | -0.11 | -0.93 | 11.59321 | 11.651715 | 11.484995 | 0 |
| 1730419020 | 11.593205 | -0 | -0.03 | 11.595295 | 11.6406 | 11.573415 | 0 |
| 1730332620 | 11.59612 | 0.09 | 0.75 | 11.50854 | 11.605385 | 11.506 | 0 |
| 1730246220 | 11.50926 | -0.01 | -0.06 | 11.517445 | 11.546565 | 11.44965 | 0 |
| 1730159820 | 11.51623 | 0.06 | 0.49 | 11.461455 | 11.547125 | 11.4498 | 0 |
| 1730073420 | 11.460575 | -0.01 | -0.06 | 11.4673 | 11.469725 | 11.4415 | 0 |
| 1729986960 | 11.4673 | 0 | 0.00 | 11.4673 | 11.4673 | 11.4673 | 0 |
| 1729900620 | 11.4673 | 0.03 | 0.26 | 11.436 | 11.498505 | 11.431915 | 0 |
| 1729814220 | 11.437705 | 0.01 | 0.10 | 11.425295 | 11.455115 | 11.4056 | 0 |
| 1729727820 | 11.4258 | 0.04 | 0.35 | 11.386515 | 11.593535 | 11.38814 | 0 |
| 1729641420 | 11.3862 | -0.04 | -0.34 | 11.4241 | 11.4244 | 11.361 | 0 |
| 1729555020 | 11.424595 | -0.01 | -0.11 | 11.43733 | 11.452295 | 11.407815 | 0 |
| 1729468620 | 11.43764 | 0 | 0.04 | 11.432655 | 11.439525 | 11.414 | 0 |
| 1729382220 | 11.432655 | -0 | -0.00 | 11.433105 | 11.4336 | 11.414 | 0 |
| 1729295820 | 11.433105 | 0.02 | 0.19 | 11.40941 | 11.44442 | 11.385 | 0 |
| 1729209420 | 11.41121 | -0 | -0.00 | 11.4122 | 11.51313 | 11.2337 | 0 |
| 1729123020 | 11.41175 | 0.07 | 0.61 | 11.34667 | 11.426095 | 11.33536 | 0 |
| 1729036620 | 11.34276 | -0.03 | -0.26 | 11.377235 | 11.376905 | 11.26604 | 0 |
| 1728950220 | 11.3727 | 0.02 | 0.14 | 11.35689 | 11.402815 | 11.34005 | 0 |
| 1728863820 | 11.356455 | 0.01 | 0.12 | 11.34127 | 11.360625 | 11.31257 | 0 |
| 1728777420 | 11.3426 | 0 | 0.00 | 11.3426 | 11.3426 | 11.3426 | 0 |
| 1728691020 | 11.3426 | -0.02 | -0.17 | 11.3615 | 11.38906 | 11.333335 | 0 |
| 1728604620 | 11.361555 | -0.01 | -0.10 | 11.371815 | 11.386485 | 11.33399 | 0 |
| 1728518220 | 11.3733 | 0.04 | 0.31 | 11.337405 | 11.3868 | 11.315575 | 0 |
| 1728431820 | 11.3376 | -0.02 | -0.21 | 11.364555 | 11.377065 | 11.294905 | 0 |
| 1728345420 | 11.36115 | -0.02 | -0.19 | 11.38323 | 11.398305 | 11.343945 | 0 |
| 1728259020 | 11.38329 | 0.01 | 0.05 | 11.3772 | 11.38921 | 11.33025 | 0 |
| 1728172620 | 11.3772 | -0 | -0.02 | 11.37922 | 11.3797 | 11.334 | 0 |
| 1728086220 | 11.37922 | 0.01 | 0.08 | 11.368895 | 11.46339 | 11.296245 | 0 |
| 1727999820 | 11.370105 | 0.03 | 0.28 | 11.33885 | 11.389615 | 11.337735 | 0 |
| 1727913420 | 11.338285 | -0.03 | -0.28 | 11.371775 | 11.485895 | 11.08932 | 0 |
| 1727827020 | 11.36978 | 0.06 | 0.50 | 11.31889 | 11.42118 | 11.29087 | 0 |
| 1727740620 | 11.3137 | 0.05 | 0.43 | 11.265175 | 11.3226 | 11.24601 | 0 |
| 1727654220 | 11.265075 | -0 | -0.02 | 11.2677 | 11.28686 | 11.2526 | 0 |
| 1727567760 | 11.2677 | 0 | 0.00 | 11.2677 | 11.2677 | 11.2677 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
