Premium
Euro vs Swedish Krona (EURSEK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16196 | -1.45109714807 | 11.16121 | 11.20077 | 10.98886 | 0 | 0 | FX |
| 4 | -0.34632 | -3.05246893722 | 11.34557 | 11.35872 | 10.98886 | 0 | 0 | FX |
| 12 | -0.52246 | -4.53456995533 | 11.52171 | 11.73324 | 10.98886 | 0 | 0 | FX |
| 26 | -0.389425 | -3.41940568152 | 11.388675 | 11.744895 | 10.98886 | 0 | 0 | FX |
| 52 | -0.27527 | -2.44152300941 | 11.27452 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 156 | 0.2279 | 2.11579792691 | 10.77135 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.40099 | 3.78354560088 | 10.59826 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 11.00046 | -0.07 | -0.59 | 11.067085 | 11.096935 | 10.989455 | 0 |
| 1741132620 | 11.065465 | 0.04 | 0.39 | 11.025155 | 11.11361 | 11.034045 | 0 |
| 1741046220 | 11.0226 | -0.15 | -1.38 | 11.18031 | 11.1771 | 11.0123 | 0 |
| 1740959820 | 11.177235 | -0.01 | -0.08 | 11.18606 | 11.18606 | 11.168945 | 0 |
| 1740873420 | 11.18606 | 0 | 0.00 | 11.18606 | 11.18606 | 11.18606 | 0 |
| 1740787020 | 11.18606 | 0 | 0.01 | 11.184495 | 11.20077 | 11.14784 | 0 |
| 1740700620 | 11.18447 | 0.02 | 0.22 | 11.16121 | 11.196275 | 11.147785 | 0 |
| 1740614220 | 11.160175 | 0.02 | 0.14 | 11.14427 | 11.175325 | 11.132975 | 0 |
| 1740527820 | 11.14436 | -0.02 | -0.16 | 11.1631 | 11.166335 | 11.123035 | 0 |
| 1740441420 | 11.162565 | 0.02 | 0.18 | 11.13161 | 11.16546 | 11.13552 | 0 |
| 1740355020 | 11.1428 | 0 | 0.00 | 11.1428 | 11.1428 | 11.1428 | 0 |
| 1740268620 | 11.1428 | 0 | 0.00 | 11.1428 | 11.1428 | 11.1428 | 0 |
| 1740182220 | 11.1428 | -0.02 | -0.20 | 11.16633 | 11.16859 | 11.117395 | 0 |
| 1740095820 | 11.1652 | -0.02 | -0.15 | 11.18242 | 11.176225 | 11.152425 | 0 |
| 1740009420 | 11.18146 | -0.02 | -0.17 | 11.2004 | 11.215165 | 11.172105 | 0 |
| 1739923020 | 11.200435 | -0.01 | -0.12 | 11.21448 | 11.224 | 11.19395 | 0 |
| 1739836620 | 11.21402 | -0.01 | -0.05 | 11.227855 | 11.2425 | 11.1951 | 0 |
| 1739750220 | 11.219975 | 0 | 0.00 | 11.219975 | 11.219975 | 11.219975 | 0 |
| 1739663820 | 11.219975 | 0 | 0.00 | 11.219975 | 11.219975 | 11.219975 | 0 |
| 1739577420 | 11.219975 | -0.02 | -0.14 | 11.235005 | 11.245915 | 11.21657 | 0 |
| 1739491020 | 11.2352 | -0.06 | -0.52 | 11.29397 | 11.30938 | 11.22639 | 0 |
| 1739404620 | 11.294395 | 0.04 | 0.38 | 11.25201 | 11.317695 | 11.248915 | 0 |
| 1739318220 | 11.251335 | -0.01 | -0.08 | 11.26144 | 11.279585 | 11.2205 | 0 |
| 1739231820 | 11.2604 | -0.05 | -0.45 | 11.323295 | 11.3146 | 11.250335 | 0 |
| 1739145420 | 11.3109 | 0 | 0.00 | 11.3109 | 11.3109 | 11.3109 | 0 |
| 1739059020 | 11.3109 | 0 | 0.00 | 11.3109 | 11.3109 | 11.3109 | 0 |
| 1738972620 | 11.3109 | -0.01 | -0.08 | 11.3209 | 11.3266 | 11.28128 | 0 |
| 1738886220 | 11.31982 | -0.03 | -0.23 | 11.34557 | 11.35872 | 11.302025 | 0 |
| 1738799820 | 11.34561 | -0.04 | -0.39 | 11.38978 | 11.393615 | 11.332075 | 0 |
| 1738713420 | 11.389685 | -0.06 | -0.53 | 11.451055 | 11.466835 | 11.37836 | 0 |
| 1738627020 | 11.450265 | -0.06 | -0.50 | 11.507625 | 11.51583 | 11.43318 | 0 |
| 1738540620 | 11.50797 | 0.01 | 0.05 | 11.50167 | 11.52745 | 11.477 | 0 |
| 1738454220 | 11.5018 | 0 | 0.00 | 11.5018 | 11.5018 | 11.5018 | 0 |
| 1738367820 | 11.5018 | 0.01 | 0.10 | 11.49144 | 11.507165 | 11.46647 | 0 |
| 1738281420 | 11.49074 | 0.03 | 0.22 | 11.46417 | 11.518355 | 11.44545 | 0 |
| 1738195020 | 11.465355 | -0 | -0.03 | 11.46961 | 11.487355 | 11.44464 | 0 |
| 1738108620 | 11.468755 | -0 | -0.02 | 11.4652 | 11.4902 | 11.453585 | 0 |
| 1738022220 | 11.4715 | 0.01 | 0.05 | 11.47488 | 11.512645 | 11.4532 | 0 |
| 1737935820 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
| 1737849420 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
| 1737763020 | 11.46559 | -0 | -0.01 | 11.4674 | 11.4758 | 11.44382 | 0 |
| 1737676620 | 11.466305 | 0.01 | 0.07 | 11.45894 | 11.4854 | 11.45171 | 0 |
| 1737590220 | 11.45775 | 0.01 | 0.11 | 11.44402 | 11.47916 | 11.44263 | 0 |
| 1737503820 | 11.444595 | -0.03 | -0.23 | 11.4713 | 11.496985 | 11.438935 | 0 |
| 1737417420 | 11.471505 | -0.02 | -0.17 | 11.49125 | 11.5129 | 11.461065 | 0 |
| 1737331020 | 11.4915 | -0.01 | -0.05 | 11.497 | 11.50425 | 11.48504 | 0 |
| 1737244620 | 11.497 | -0 | -0.01 | 11.49845 | 11.49845 | 11.4956 | 0 |
| 1737158220 | 11.49845 | 0.01 | 0.10 | 11.488755 | 11.5189 | 11.47886 | 0 |
| 1737071820 | 11.48733 | 0.01 | 0.10 | 11.47777 | 11.5 | 11.4709 | 0 |
| 1736985420 | 11.4763 | -0.04 | -0.36 | 11.518025 | 11.526595 | 11.468385 | 0 |
| 1736899020 | 11.517865 | -0 | -0.01 | 11.520755 | 11.5279 | 11.498035 | 0 |
| 1736812620 | 11.519245 | 0.03 | 0.22 | 11.495405 | 11.533355 | 11.49162 | 0 |
| 1736726220 | 11.493645 | -0.05 | -0.42 | 11.54187 | 11.54187 | 11.476665 | 0 |
| 1736639820 | 11.54187 | 0.08 | 0.69 | 11.46251 | 11.54187 | 11.46251 | 0 |
| 1736553420 | 11.46251 | -0.03 | -0.28 | 11.495225 | 11.52203 | 11.30841 | 0 |
| 1736467020 | 11.494815 | -0.01 | -0.08 | 11.50547 | 11.5162 | 11.476215 | 0 |
| 1736380620 | 11.504135 | 0.01 | 0.05 | 11.495015 | 11.55037 | 11.4777 | 0 |
| 1736294220 | 11.49815 | 0.02 | 0.19 | 11.47682 | 11.5128 | 11.460205 | 0 |
| 1736207820 | 11.476725 | 0.02 | 0.15 | 11.46033 | 11.52076 | 11.42843 | 0 |
| 1736121420 | 11.45942 | 0.01 | 0.05 | 11.454155 | 11.518 | 11.445195 | 0 |
| 1736035020 | 11.454155 | 0 | 0.00 | 11.454105 | 11.455 | 11.446 | 0 |
| 1735948620 | 11.454105 | 0.01 | 0.05 | 11.4486 | 11.474695 | 11.431615 | 0 |
| 1735862220 | 11.448435 | -0.02 | -0.17 | 11.4716 | 11.484365 | 11.413305 | 0 |
| 1735775820 | 11.46773 | -0.01 | -0.07 | 11.453 | 11.479955 | 11.379735 | 0 |
| 1735689420 | 11.47632 | 0 | 0.00 | 11.47632 | 11.47632 | 11.47632 | 0 |
| 1735603020 | 11.47632 | 0 | 0.04 | 11.47013 | 11.502405 | 11.4502 | 0 |
| 1735516620 | 11.471885 | 0 | 0.01 | 11.47036 | 11.501165 | 11.469 | 0 |
| 1735430220 | 11.47036 | 0 | 0.01 | 11.46924 | 11.4752 | 11.469 | 0 |
| 1735343760 | 11.46924 | -0.05 | -0.45 | 11.52077 | 11.525695 | 11.459875 | 0 |
| 1735257420 | 11.52134 | -0.08 | -0.72 | 11.56321 | 11.582235 | 11.49228 | 0 |
| 1735171020 | 11.605365 | 0.08 | 0.70 | 11.5249 | 11.73324 | 11.3265 | 0 |
| 1735084620 | 11.5249 | 0.03 | 0.26 | 11.49876 | 11.7233 | 11.47777 | 0 |
| 1734998220 | 11.49491 | -0.01 | -0.12 | 11.508085 | 11.51055 | 11.470865 | 0 |
| 1734911820 | 11.50834 | -0 | -0.00 | 11.50885 | 11.51667 | 11.468 | 0 |
| 1734825420 | 11.50885 | -0 | -0.00 | 11.50929 | 11.5125 | 11.468 | 0 |
| 1734739020 | 11.50929 | 0.08 | 0.66 | 11.43667 | 11.554265 | 11.424755 | 0 |
| 1734652620 | 11.4337 | -0.09 | -0.78 | 11.524135 | 11.53276 | 11.40895 | 0 |
| 1734566220 | 11.52343 | 0.02 | 0.21 | 11.500705 | 11.5409 | 11.47841 | 0 |
| 1734479820 | 11.4994 | 0.06 | 0.48 | 11.443665 | 11.523515 | 11.450715 | 0 |
| 1734393420 | 11.4443 | -0.09 | -0.80 | 11.54243 | 11.545495 | 11.36527 | 0 |
| 1734307020 | 11.53653 | 0 | 0.00 | 11.53653 | 11.53653 | 11.53653 | 0 |
| 1734220620 | 11.53653 | 0 | 0.00 | 11.53653 | 11.53653 | 11.53653 | 0 |
| 1734134220 | 11.53653 | -0 | -0.00 | 11.53612 | 11.54326 | 11.496665 | 0 |
| 1734047820 | 11.53655 | 0.01 | 0.13 | 11.52171 | 11.5781 | 11.480425 | 0 |
| 1733961420 | 11.522 | -0.02 | -0.21 | 11.546155 | 11.5655 | 11.50104 | 0 |
| 1733875020 | 11.54619 | 0.03 | 0.25 | 11.51753 | 11.57856 | 11.513545 | 0 |
| 1733788620 | 11.51776 | -0.03 | -0.26 | 11.547985 | 11.559 | 11.5007 | 0 |
| 1733702220 | 11.54758 | -0 | -0.04 | 11.55218 | 11.551185 | 11.54207 | 0 |
| 1733615820 | 11.55218 | -0.01 | -0.04 | 11.55738 | 11.55738 | 11.508 | 0 |
| 1733529420 | 11.55738 | 0.07 | 0.60 | 11.488715 | 11.563285 | 11.475165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
