Premium
Euro vs Swedish Krona (EURSEK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0642 | 0.586472759162 | 10.9468 | 11.0905 | 10.87123 | 0 | 0 | FX |
| 4 | 0.13488 | 1.24014814107 | 10.87612 | 11.239505 | 10.665085 | 0 | 0 | FX |
| 12 | -0.49067 | -4.26607614373 | 11.50167 | 11.52745 | 10.665085 | 0 | 0 | FX |
| 26 | -0.4563 | -3.979140687 | 11.4673 | 11.744895 | 10.665085 | 0 | 0 | FX |
| 52 | -0.662755 | -5.67730777286 | 11.673755 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 156 | 0.6018 | 5.78142412481 | 10.4092 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.147735 | 1.35995025437 | 10.863265 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 11.011005 | 0.07 | 0.67 | 10.937545 | 11.0438 | 10.894085 | 0 |
| 1745539020 | 10.938255 | -0.04 | -0.37 | 10.97876 | 10.98795 | 10.8851 | 0 |
| 1745452620 | 10.979065 | 0.04 | 0.36 | 10.9364 | 10.999085 | 10.873415 | 0 |
| 1745366220 | 10.93959 | -0.02 | -0.23 | 10.96537 | 11.0905 | 10.87123 | 0 |
| 1745279820 | 10.964475 | 0.02 | 0.16 | 10.944055 | 11.00898 | 10.932165 | 0 |
| 1745193420 | 10.946435 | -0 | -0.00 | 10.957885 | 10.970425 | 10.9401 | 0 |
| 1745107020 | 10.9468 | -0.17 | -1.55 | 10.9468 | 10.9468 | 10.94066 | 0 |
| 1745020620 | 11.11879 | 0 | 0.00 | 11.11879 | 11.11879 | 11.11879 | 0 |
| 1744934220 | 11.11879 | 0 | 0.00 | 11.11879 | 11.11879 | 11.11879 | 0 |
| 1744847820 | 11.11879 | -0.03 | -0.31 | 11.15277 | 11.2009 | 11.089305 | 0 |
| 1744761420 | 11.15329 | 0.07 | 0.61 | 11.092645 | 11.183615 | 11.03373 | 0 |
| 1744675020 | 11.085415 | 0 | 0.02 | 11.08489 | 11.1469 | 10.97955 | 0 |
| 1744588620 | 11.0833 | -0.01 | -0.13 | 11.09813 | 11.12987 | 11.069335 | 0 |
| 1744502220 | 11.09813 | 0 | 0.02 | 11.096365 | 11.105 | 11.0934 | 0 |
| 1744415820 | 11.096365 | 0.03 | 0.26 | 11.068825 | 11.239505 | 11.022655 | 0 |
| 1744329420 | 11.0673 | 0.15 | 1.40 | 10.920275 | 11.08973 | 10.88067 | 0 |
| 1744243020 | 10.914935 | -0.08 | -0.68 | 10.9917 | 11.104465 | 10.89364 | 0 |
| 1744156620 | 10.9902 | -0.01 | -0.06 | 10.9962 | 11.00183 | 10.9071 | 0 |
| 1744070220 | 10.996765 | -0.01 | -0.08 | 11.00347 | 11.10555 | 10.9352 | 0 |
| 1743983820 | 11.005275 | 0.04 | 0.36 | 10.9657 | 11.02114 | 10.949 | 0 |
| 1743897420 | 10.9657 | 0 | 0.03 | 10.962055 | 10.96665 | 10.949 | 0 |
| 1743810960 | 10.962055 | 0.15 | 1.36 | 10.814815 | 11.093285 | 10.8176 | 0 |
| 1743724620 | 10.8155 | 0.07 | 0.62 | 10.75071 | 10.81901 | 10.665085 | 0 |
| 1743638220 | 10.749115 | -0.06 | -0.55 | 10.8079 | 10.813 | 10.7105 | 0 |
| 1743551820 | 10.808445 | -0.06 | -0.52 | 10.86408 | 10.86582 | 10.78509 | 0 |
| 1743465420 | 10.8647 | -0.01 | -0.11 | 10.83464 | 10.8728 | 10.812015 | 0 |
| 1743379020 | 10.87612 | 0 | 0.00 | 10.87612 | 10.87612 | 10.87612 | 0 |
| 1743292620 | 10.87612 | 0 | 0.00 | 10.87612 | 10.87612 | 10.87612 | 0 |
| 1743206220 | 10.87612 | 0.08 | 0.77 | 10.792335 | 10.87612 | 10.7882 | 0 |
| 1743119820 | 10.79262 | -0.03 | -0.28 | 10.824955 | 10.8491 | 10.77287 | 0 |
| 1743033420 | 10.823085 | -0.01 | -0.06 | 10.830865 | 10.86412 | 10.79321 | 0 |
| 1742947020 | 10.829255 | -0.08 | -0.74 | 10.90831 | 10.918365 | 10.76711 | 0 |
| 1742860620 | 10.910045 | -0.05 | -0.46 | 10.961575 | 10.9758 | 10.897 | 0 |
| 1742774220 | 10.960555 | -0.01 | -0.07 | 10.96869 | 10.98765 | 10.954505 | 0 |
| 1742687820 | 10.96869 | 0 | 0.00 | 10.96869 | 10.9778 | 10.94 | 0 |
| 1742601420 | 10.96869 | -0.02 | -0.22 | 10.996145 | 11.00506 | 10.9088 | 0 |
| 1742515020 | 10.992595 | -0.02 | -0.18 | 11.01282 | 11.059415 | 10.9788 | 0 |
| 1742428620 | 11.0123 | 0.02 | 0.18 | 10.993695 | 11.0305 | 10.98972 | 0 |
| 1742342220 | 10.9929 | -0.03 | -0.25 | 11.0199 | 11.034515 | 10.97171 | 0 |
| 1742255820 | 11.020205 | -0 | -0.01 | 11.034815 | 11.054085 | 10.987915 | 0 |
| 1742169420 | 11.021325 | 0 | 0.00 | 11.021325 | 11.021325 | 11.021325 | 0 |
| 1742083020 | 11.021325 | 0 | 0.00 | 11.021325 | 11.021325 | 11.021325 | 0 |
| 1741996620 | 11.021325 | -0.05 | -0.44 | 11.068375 | 11.07957 | 11.0084 | 0 |
| 1741910220 | 11.06978 | 0.08 | 0.74 | 10.99146 | 11.087085 | 10.9736 | 0 |
| 1741823820 | 10.98842 | 0.06 | 0.55 | 10.928425 | 11.177405 | 10.926705 | 0 |
| 1741737420 | 10.9279 | -0.04 | -0.41 | 10.97234 | 10.99446 | 10.911905 | 0 |
| 1741651020 | 10.97246 | 0.04 | 0.33 | 10.940585 | 10.9935 | 10.918575 | 0 |
| 1741564620 | 10.9362 | 0 | 0.00 | 10.9362 | 10.9362 | 10.9362 | 0 |
| 1741478220 | 10.9362 | 0 | 0.00 | 10.9362 | 10.9362 | 10.9362 | 0 |
| 1741391820 | 10.9362 | -0.04 | -0.32 | 10.971505 | 10.98692 | 10.911635 | 0 |
| 1741305420 | 10.97178 | -0.03 | -0.26 | 11.001395 | 11.027555 | 10.8843 | 0 |
| 1741219020 | 11.00046 | -0.07 | -0.59 | 11.066865 | 11.096935 | 10.989455 | 0 |
| 1741132620 | 11.065465 | 0.04 | 0.39 | 11.025155 | 11.11361 | 11.034045 | 0 |
| 1741046220 | 11.0225 | -0.15 | -1.38 | 11.18029 | 11.1771 | 11.0123 | 0 |
| 1740959820 | 11.177235 | -0.01 | -0.08 | 11.18606 | 11.18606 | 11.168945 | 0 |
| 1740873420 | 11.18606 | 0 | 0.00 | 11.18606 | 11.18606 | 11.18606 | 0 |
| 1740787020 | 11.18606 | 0 | 0.01 | 11.18472 | 11.20077 | 11.147595 | 0 |
| 1740700620 | 11.18447 | 0.02 | 0.22 | 11.161625 | 11.196275 | 11.147785 | 0 |
| 1740614220 | 11.160175 | 0.02 | 0.14 | 11.14474 | 11.175325 | 11.132975 | 0 |
| 1740527820 | 11.14436 | -0.02 | -0.16 | 11.1637 | 11.166335 | 11.123035 | 0 |
| 1740441420 | 11.162565 | 0.03 | 0.27 | 11.13051 | 11.16546 | 11.13552 | 0 |
| 1740355020 | 11.13208 | -0.01 | -0.08 | 11.140765 | 11.16355 | 11.1261 | 0 |
| 1740268620 | 11.140765 | -0 | -0.02 | 11.1428 | 11.1428 | 11.134 | 0 |
| 1740182220 | 11.1428 | -0.02 | -0.20 | 11.16634 | 11.16859 | 11.117395 | 0 |
| 1740095820 | 11.1652 | -0.02 | -0.15 | 11.1825 | 11.176225 | 11.152425 | 0 |
| 1740009420 | 11.18146 | -0.02 | -0.17 | 11.200805 | 11.215165 | 11.172105 | 0 |
| 1739923020 | 11.200435 | -0.01 | -0.12 | 11.214475 | 11.224 | 11.19395 | 0 |
| 1739836620 | 11.21402 | -0.01 | -0.05 | 11.22793 | 11.2329 | 11.1951 | 0 |
| 1739750220 | 11.219975 | 0 | 0.00 | 11.219975 | 11.219975 | 11.219975 | 0 |
| 1739663820 | 11.219975 | 0 | 0.00 | 11.219975 | 11.219975 | 11.219975 | 0 |
| 1739577420 | 11.219975 | -0.02 | -0.14 | 11.235005 | 11.245915 | 11.21435 | 0 |
| 1739491020 | 11.2352 | -0.06 | -0.52 | 11.293955 | 11.30938 | 11.22639 | 0 |
| 1739404620 | 11.294395 | 0.04 | 0.38 | 11.25251 | 11.317695 | 11.248915 | 0 |
| 1739318220 | 11.251335 | -0.01 | -0.08 | 11.26097 | 11.279585 | 11.2205 | 0 |
| 1739231820 | 11.2604 | -0.05 | -0.45 | 11.32324 | 11.3146 | 11.250335 | 0 |
| 1739145420 | 11.3109 | 0 | 0.00 | 11.3109 | 11.3109 | 11.3109 | 0 |
| 1739059020 | 11.3109 | 0 | 0.00 | 11.3109 | 11.3109 | 11.3109 | 0 |
| 1738972620 | 11.3109 | -0.01 | -0.08 | 11.32097 | 11.3266 | 11.28128 | 0 |
| 1738886220 | 11.31982 | -0.03 | -0.23 | 11.34562 | 11.35872 | 11.302025 | 0 |
| 1738799820 | 11.34561 | -0.04 | -0.39 | 11.38978 | 11.393615 | 11.332075 | 0 |
| 1738713420 | 11.389685 | -0.06 | -0.53 | 11.45175 | 11.466835 | 11.37836 | 0 |
| 1738627020 | 11.450265 | -0.06 | -0.50 | 11.50779 | 11.51583 | 11.43318 | 0 |
| 1738540620 | 11.50797 | 0.01 | 0.05 | 11.50167 | 11.52745 | 11.477 | 0 |
| 1738454220 | 11.5018 | 0 | 0.00 | 11.5018 | 11.5018 | 11.5018 | 0 |
| 1738367820 | 11.5018 | 0.01 | 0.10 | 11.49169 | 11.507165 | 11.46647 | 0 |
| 1738281420 | 11.49074 | 0.03 | 0.22 | 11.46417 | 11.518355 | 11.44545 | 0 |
| 1738195020 | 11.465355 | -0 | -0.03 | 11.46961 | 11.487355 | 11.44464 | 0 |
| 1738108620 | 11.468755 | -0 | -0.02 | 11.4652 | 11.4902 | 11.453585 | 0 |
| 1738022220 | 11.4715 | 0.01 | 0.05 | 11.47488 | 11.512645 | 11.4532 | 0 |
| 1737935820 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
| 1737849420 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
