Premium
Euro vs Somali Shilling (EURSOS)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0308071472582 | 649.2 | 656.6 | 649 | 0 | 0 | FX |
| 4 | 33.4 | 5.42560103964 | 615.6 | 656.6 | 615.6 | 0 | 0 | FX |
| 12 | 56 | 9.44350758853 | 593 | 656.6 | 585.9 | 0 | 0 | FX |
| 26 | 30.4 | 4.91432266408 | 618.6 | 656.6 | 582.7 | 0 | 0 | FX |
| 52 | 36.1 | 5.89003100016 | 612.9 | 656.6 | 582.7 | 0 | 0 | FX |
| 156 | 28.6 | 4.60992907801 | 620.4 | 656.6 | 544.3 | 0 | 0 | FX |
| 260 | 25.1 | 4.02308062189 | 623.9 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 649 | -1.3 | -0.20 | 650.29999 | 650.29999 | 649 | 0 |
| 1745539020 | 650.29999 | -1.3 | -0.20 | 651.6 | 651.6 | 650.29999 | 0 |
| 1745452620 | 651.6 | -5 | -0.76 | 656.6 | 656.6 | 651.6 | 0 |
| 1745366220 | 656.6 | 7.4 | 1.14 | 656.6 | 656.6 | 649.2 | 0 |
| 1745279820 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1745193420 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1745107020 | 649.2 | 0.1 | 0.02 | 649.2 | 649.2 | 649.2 | 0 |
| 1745020620 | 649.1 | 0 | 0.00 | 649.1 | 649.1 | 649.1 | 0 |
| 1744934220 | 649.1 | 0 | 0.00 | 649.1 | 649.1 | 649.1 | 0 |
| 1744847820 | 649.1 | 0.8 | 0.12 | 649.1 | 649.1 | 648.29999 | 0 |
| 1744761420 | 648.29999 | -2.5 | -0.38 | 648.29999 | 650.79999 | 648.29999 | 0 |
| 1744675020 | 650.79999 | 2.9 | 0.45 | 650.79999 | 650.79999 | 647.9 | 0 |
| 1744588620 | 647.9 | 0 | 0.00 | 647.9 | 647.9 | 647.9 | 0 |
| 1744502220 | 647.9 | 14.7 | 2.32 | 647.9 | 647.9 | 647.9 | 0 |
| 1744415820 | 633.2 | 0 | 0.00 | 633.2 | 633.2 | 633.2 | 0 |
| 1744329420 | 633.2 | 2.7 | 0.43 | 630.5 | 633.2 | 630.5 | 0 |
| 1744243020 | 630.5 | 6 | 0.96 | 624.5 | 630.5 | 624.5 | 0 |
| 1744156620 | 624.5 | -1.8 | -0.29 | 626.29999 | 626.29999 | 624.5 | 0 |
| 1744070220 | 626.29999 | -4.1 | -0.65 | 626.29999 | 630.4 | 626.29999 | 0 |
| 1743983820 | 630.4 | 0 | 0.00 | 630.4 | 630.4 | 630.4 | 0 |
| 1743897420 | 630.4 | 0 | 0.00 | 630.4 | 630.4 | 630.4 | 0 |
| 1743810960 | 630.4 | 13.5 | 2.19 | 631.7 | 631.7 | 630.4 | 0 |
| 1743724620 | 616.9 | 0 | 0.00 | 616.9 | 616.9 | 616.9 | 0 |
| 1743638220 | 616.9 | -0.2 | -0.03 | 617.1 | 617.1 | 616.9 | 0 |
| 1743551820 | 617.1 | -1.2 | -0.19 | 618.29999 | 618.29999 | 617.1 | 0 |
| 1743465420 | 618.29999 | 2.7 | 0.44 | 615.6 | 618.29999 | 615.6 | 0 |
| 1743379020 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1743292620 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1743206220 | 615.6 | -0.9 | -0.15 | 616.5 | 616.5 | 615.6 | 0 |
| 1743119820 | 616.5 | -0.3 | -0.05 | 616.79999 | 616.79999 | 616.5 | 0 |
| 1743033420 | 616.79999 | -1.4 | -0.23 | 618.2 | 618.2 | 616.79999 | 0 |
| 1742947020 | 618.2 | -0.9 | -0.15 | 619.1 | 619.1 | 618.2 | 0 |
| 1742860620 | 619.1 | -1 | -0.16 | 620.1 | 620.1 | 619.1 | 0 |
| 1742774220 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1742687820 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1742601420 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1742515020 | 620.1 | -3.3 | -0.53 | 623.4 | 623.4 | 620.1 | 0 |
| 1742428620 | 623.4 | -0.5 | -0.08 | 623.9 | 623.9 | 623.4 | 0 |
| 1742342220 | 623.9 | 0.8 | 0.13 | 623.1 | 623.9 | 623.1 | 0 |
| 1742255820 | 623.1 | 0.3 | 0.05 | 622.79999 | 623.1 | 622.79999 | 0 |
| 1742169420 | 622.79999 | 0 | 0.00 | 622.79999 | 622.79999 | 622.79999 | 0 |
| 1742083020 | 622.79999 | 0 | 0.00 | 622.79999 | 622.79999 | 622.79999 | 0 |
| 1741996620 | 622.79999 | 2.4 | 0.39 | 620.4 | 622.79999 | 620.4 | 0 |
| 1741910220 | 620.4 | -2.6 | -0.42 | 623 | 623 | 620.4 | 0 |
| 1741823820 | 623 | -0.2 | -0.03 | 623.2 | 623.2 | 623 | 0 |
| 1741737420 | 623.2 | 3.1 | 0.50 | 620.1 | 623.2 | 620.1 | 0 |
| 1741651020 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1741564620 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1741478220 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1741391820 | 620.1 | 2.9 | 0.47 | 617.2 | 620.1 | 617.2 | 0 |
| 1741305420 | 617.2 | 6.9 | 1.13 | 610.29999 | 617.2 | 610.29999 | 0 |
| 1741219020 | 610.29999 | 7.7 | 1.28 | 602.6 | 610.29999 | 602.6 | 0 |
| 1741132620 | 602.6 | 5.2 | 0.87 | 597.4 | 602.6 | 597.4 | 0 |
| 1741046220 | 597.4 | 3.1 | 0.52 | 594.29999 | 597.4 | 594.29999 | 0 |
| 1740959820 | 594.29999 | 0 | 0.00 | 594.29999 | 594.29999 | 594.29999 | 0 |
| 1740873420 | 594.29999 | 0 | 0.00 | 594.29999 | 594.29999 | 594.29999 | 0 |
| 1740787020 | 594.29999 | -4.4 | -0.73 | 598.7 | 598.7 | 594.29999 | 0 |
| 1740700620 | 598.7 | -0.9 | -0.15 | 599.6 | 599.6 | 598.7 | 0 |
| 1740614220 | 599.6 | 0.1 | 0.02 | 599.5 | 599.6 | 599.5 | 0 |
| 1740527820 | 599.5 | 1.2 | 0.20 | 598.29999 | 599.5 | 598.29999 | 0 |
| 1740441420 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
| 1740355020 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
| 1740268620 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
| 1740182220 | 598.29999 | 1.7 | 0.28 | 596.6 | 598.29999 | 596.6 | 0 |
| 1740095820 | 596.6 | 0.8 | 0.13 | 595.79999 | 596.6 | 595.79999 | 0 |
| 1740009420 | 595.79999 | -2.2 | -0.37 | 598 | 598 | 595.79999 | 0 |
| 1739923020 | 598 | -1 | -0.17 | 599 | 599 | 598 | 0 |
| 1739836620 | 599 | 0.8 | 0.13 | 598.2 | 599 | 598.2 | 0 |
| 1739750220 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1739663820 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1739577420 | 598.2 | 3.7 | 0.62 | 594.5 | 598.2 | 594.5 | 0 |
| 1739491020 | 594.5 | 1.5 | 0.25 | 593 | 594.5 | 593 | 0 |
| 1739404620 | 593 | 3.1 | 0.53 | 589.9 | 593 | 589.9 | 0 |
| 1739318220 | 589.9 | 0.1 | 0.02 | 589.79999 | 589.9 | 589.79999 | 0 |
| 1739231820 | 589.79999 | -3.6 | -0.61 | 593.4 | 593.4 | 589.79999 | 0 |
| 1739145420 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1739059020 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1738972620 | 593.4 | 1.2 | 0.20 | 592.2 | 593.4 | 592.2 | 0 |
| 1738886220 | 592.2 | -3 | -0.50 | 595.2 | 595.2 | 592.2 | 0 |
| 1738799820 | 595.2 | 5.3 | 0.90 | 589.9 | 595.2 | 589.9 | 0 |
| 1738713420 | 589.9 | 4 | 0.68 | 585.9 | 589.9 | 585.9 | 0 |
| 1738627020 | 585.9 | -7.1 | -1.20 | 593 | 593 | 585.9 | 0 |
| 1738540620 | 593 | 0 | 0.00 | 593 | 593 | 593 | 0 |
| 1738454220 | 593 | 0 | 0.00 | 593 | 593 | 593 | 0 |
| 1738367820 | 593 | -0.9 | -0.15 | 593.9 | 593.9 | 593 | 0 |
| 1738281420 | 593.9 | -0.5 | -0.08 | 594.4 | 594.4 | 593.9 | 0 |
| 1738195020 | 594.4 | -1.3 | -0.22 | 595.7 | 595.7 | 594.4 | 0 |
| 1738108620 | 595.7 | -5.1 | -0.85 | 600.79999 | 600.79999 | 595.7 | 0 |
| 1738022220 | 600.79999 | 1.5 | 0.25 | 599.29999 | 600.79999 | 599.29999 | 0 |
| 1737935820 | 599.29999 | 0 | 0.00 | 599.29999 | 599.29999 | 599.29999 | 0 |
| 1737849420 | 599.29999 | 0 | 0.00 | 599.29999 | 599.29999 | 599.29999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
