Premium
Euro vs Somali Shilling (EURSOS)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.0339731612026 | 588.7 | 588.9 | 582.7 | 0 | 0 | FX |
| 4 | -5.7 | -0.95862764884 | 594.6 | 597.1 | 582.7 | 0 | 0 | FX |
| 12 | -28.3 | -4.58522359041 | 617.2 | 623.7 | 582.7 | 0 | 0 | FX |
| 26 | -34 | -5.45834002248 | 622.9 | 639.5 | 582.7 | 0 | 0 | FX |
| 52 | -33.6 | -5.39759036145 | 622.5 | 639.5 | 582.7 | 0 | 0 | FX |
| 156 | -73.6 | -11.1094339623 | 662.5 | 664 | 544.3 | 0 | 0 | FX |
| 260 | -56.6 | -8.76839659179 | 645.5 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 588.1 | -0.6 | -0.10 | 588.7 | 588.7 | 588.1 | 0 |
| 1736985420 | 588.7 | 2.7 | 0.46 | 586 | 588.7 | 586 | 0 |
| 1736899020 | 586 | 3.3 | 0.57 | 582.7 | 586 | 582.7 | 0 |
| 1736812620 | 582.7 | -6 | -1.02 | 588.7 | 588.7 | 582.7 | 0 |
| 1736726220 | 588.7 | 0 | 0.00 | 588.7 | 588.7 | 588.7 | 0 |
| 1736639820 | 588.7 | 0 | 0.00 | 588.7 | 588.7 | 588.7 | 0 |
| 1736553420 | 588.7 | 0 | 0.00 | 588.7 | 588.7 | 588.7 | 0 |
| 1736467020 | 588.7 | 0.2 | 0.03 | 588.5 | 588.7 | 588.5 | 0 |
| 1736380620 | 588.5 | -6.6 | -1.11 | 595.1 | 595.1 | 588.5 | 0 |
| 1736294220 | 595.1 | -0.5 | -0.08 | 595.6 | 595.6 | 595.1 | 0 |
| 1736207820 | 595.6 | 7.1 | 1.21 | 588.5 | 595.6 | 588.5 | 0 |
| 1736121420 | 588.5 | 0 | 0.00 | 588.5 | 588.5 | 588.5 | 0 |
| 1736035020 | 588.5 | 0 | 0.00 | 588.5 | 588.5 | 588.5 | 0 |
| 1735948620 | 588.5 | -2 | -0.34 | 590.5 | 590.5 | 588.5 | 0 |
| 1735862220 | 590.5 | -4.5 | -0.76 | 590.5 | 595 | 590.5 | 0 |
| 1735775820 | 595 | -2.1 | -0.35 | 595 | 595 | 595 | 0 |
| 1735689420 | 597.1 | 0 | 0.00 | 597.1 | 597.1 | 597.1 | 0 |
| 1735603020 | 597.1 | 0.5 | 0.08 | 596.6 | 597.1 | 596.6 | 0 |
| 1735516620 | 596.6 | 0 | 0.00 | 596.6 | 596.6 | 596.6 | 0 |
| 1735430220 | 596.6 | 0 | 0.00 | 596.6 | 596.6 | 596.6 | 0 |
| 1735343760 | 596.6 | 2.5 | 0.42 | 596.6 | 596.6 | 594.1 | 0 |
| 1735257420 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1735171020 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1735084620 | 594.1 | -0.3 | -0.05 | 594.4 | 594.4 | 594.1 | 0 |
| 1734998220 | 594.4 | 0.5 | 0.08 | 593.9 | 594.4 | 593.9 | 0 |
| 1734911820 | 593.9 | 0 | 0.00 | 593.9 | 593.9 | 593.9 | 0 |
| 1734825420 | 593.9 | 0 | 0.00 | 593.9 | 593.9 | 593.9 | 0 |
| 1734739020 | 593.9 | -0.7 | -0.12 | 594.6 | 594.6 | 593.9 | 0 |
| 1734652620 | 594.6 | -5.3 | -0.88 | 599.9 | 599.9 | 594.6 | 0 |
| 1734566220 | 599.9 | 0.3 | 0.05 | 599.6 | 599.9 | 599.6 | 0 |
| 1734479820 | 599.6 | 0.1 | 0.02 | 599.5 | 599.6 | 599.5 | 0 |
| 1734393420 | 599.5 | 0.1 | 0.02 | 599.4 | 599.5 | 599.4 | 0 |
| 1734307020 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1734220620 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1734134220 | 599.4 | -0.8 | -0.13 | 600.2 | 600.2 | 599.4 | 0 |
| 1734047820 | 600.2 | -0.1 | -0.02 | 600.29999 | 600.29999 | 600.2 | 0 |
| 1733961420 | 600.29999 | -1.6 | -0.27 | 601.9 | 601.9 | 600.29999 | 0 |
| 1733875020 | 601.9 | -2.1 | -0.35 | 604 | 604 | 601.9 | 0 |
| 1733788620 | 604 | -1.1 | -0.18 | 605.1 | 605.1 | 604 | 0 |
| 1733702220 | 605.1 | 0 | 0.00 | 605.1 | 605.1 | 605.1 | 0 |
| 1733615820 | 605.1 | 0 | 0.00 | 605.1 | 605.1 | 605.1 | 0 |
| 1733529420 | 605.1 | 2.9 | 0.48 | 602.2 | 605.1 | 602.2 | 0 |
| 1733443020 | 602.2 | 1.8 | 0.30 | 600.4 | 602.2 | 600.4 | 0 |
| 1733356620 | 600.4 | -1 | -0.17 | 601.4 | 601.4 | 600.4 | 0 |
| 1733270220 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1733183820 | 601.4 | -2.3 | -0.38 | 603.7 | 603.7 | 601.4 | 0 |
| 1733097420 | 603.7 | 0 | 0.00 | 603.7 | 603.7 | 603.7 | 0 |
| 1733011020 | 603.7 | 0 | 0.00 | 603.7 | 603.7 | 603.7 | 0 |
| 1732924620 | 603.7 | 0.8 | 0.13 | 602.9 | 603.7 | 602.9 | 0 |
| 1732838220 | 602.9 | 1.2 | 0.20 | 601.7 | 602.9 | 601.7 | 0 |
| 1732751820 | 601.7 | 0.9 | 0.15 | 600.79999 | 601.7 | 600.79999 | 0 |
| 1732665420 | 600.79999 | 1.9 | 0.32 | 598.9 | 600.79999 | 598.9 | 0 |
| 1732579020 | 598.9 | 3.6 | 0.60 | 595.29999 | 598.9 | 595.29999 | 0 |
| 1732492620 | 595.29999 | 0 | 0.00 | 595.29999 | 595.29999 | 595.29999 | 0 |
| 1732406220 | 595.29999 | 0 | 0.00 | 595.29999 | 595.29999 | 595.29999 | 0 |
| 1732319820 | 595.29999 | -5.9 | -0.98 | 601.2 | 601.2 | 595.29999 | 0 |
| 1732233420 | 601.2 | -2 | -0.33 | 603.2 | 603.2 | 601.2 | 0 |
| 1732147020 | 603.2 | -0.4 | -0.07 | 603.6 | 603.6 | 603.2 | 0 |
| 1732060620 | 603.6 | 1.1 | 0.18 | 602.5 | 603.6 | 602.5 | 0 |
| 1731974220 | 602.5 | -2 | -0.33 | 604.5 | 604.5 | 602.5 | 0 |
| 1731887820 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1731801420 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1731715020 | 604.5 | 2.8 | 0.47 | 601.7 | 604.5 | 601.7 | 0 |
| 1731628620 | 601.7 | -6.2 | -1.02 | 607.9 | 607.9 | 601.7 | 0 |
| 1731542220 | 607.9 | 1 | 0.16 | 606.9 | 607.9 | 606.9 | 0 |
| 1731455820 | 606.9 | -2.5 | -0.41 | 609.4 | 609.4 | 606.9 | 0 |
| 1731369420 | 609.4 | -6.9 | -1.12 | 616.29999 | 616.29999 | 609.4 | 0 |
| 1731283020 | 616.29999 | 0 | 0.00 | 616.29999 | 616.29999 | 616.29999 | 0 |
| 1731196620 | 616.29999 | 0 | 0.00 | 616.29999 | 616.29999 | 616.29999 | 0 |
| 1731110220 | 616.29999 | 1.4 | 0.23 | 614.9 | 616.29999 | 614.9 | 0 |
| 1731023820 | 614.9 | 2.9 | 0.47 | 612 | 614.9 | 612 | 0 |
| 1730937420 | 612 | -10.9 | -1.75 | 612 | 622.9 | 612 | 0 |
| 1730851020 | 622.9 | -0.8 | -0.13 | 622.9 | 623.7 | 622.9 | 0 |
| 1730764620 | 623.7 | 2.6 | 0.42 | 621.1 | 623.7 | 621.1 | 0 |
| 1730678220 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730591820 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730505420 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730419020 | 621.1 | 2.5 | 0.40 | 618.6 | 621.1 | 618.6 | 0 |
| 1730332620 | 618.6 | 1.4 | 0.23 | 617.2 | 618.6 | 617.2 | 0 |
| 1730246220 | 617.2 | -1.1 | -0.18 | 618.29999 | 618.29999 | 617.2 | 0 |
| 1730159820 | 618.29999 | -0.3 | -0.05 | 618.29999 | 618.6 | 618.29999 | 0 |
| 1730073420 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1729986960 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1729900620 | 618.6 | 1.4 | 0.23 | 617.2 | 618.6 | 617.2 | 0 |
| 1729814220 | 617.2 | 1.3 | 0.21 | 615.9 | 617.2 | 615.9 | 0 |
| 1729727820 | 615.9 | -3 | -0.48 | 618.9 | 618.9 | 615.9 | 0 |
| 1729641420 | 618.9 | -1 | -0.16 | 619.9 | 619.9 | 618.9 | 0 |
| 1729555020 | 619.9 | 0.1 | 0.02 | 619.79999 | 619.9 | 619.79999 | 0 |
| 1729468620 | 619.79999 | 0 | 0.00 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1729382220 | 619.79999 | 0 | 0.00 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1729295820 | 619.79999 | -1.1 | -0.18 | 620.9 | 620.9 | 619.79999 | 0 |
| 1729209420 | 620.9 | -1.5 | -0.24 | 622.4 | 622.4 | 620.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
