Premium
Euro vs United States Dollar (EURUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00572 | 0.526737450849 | 1.08593 | 1.094765 | 1.080555 | 0 | 0 | FX |
| 4 | 0.042765 | 4.07718672686 | 1.048885 | 1.094765 | 1.035965 | 0 | 0 | FX |
| 12 | 0.0485 | 4.6493792839 | 1.04315 | 1.094765 | 1.017675 | 0 | 0 | FX |
| 26 | -0.0166 | -1.49785698173 | 1.10825 | 1.12145 | 1.017675 | 0 | 0 | FX |
| 52 | 0.003235 | 0.297221188609 | 1.088415 | 1.12145 | 1.017675 | 0 | 0 | FX |
| 156 | -0.002715 | -0.248089074486 | 1.094365 | 1.12765 | 0.95359 | 0 | 0 | FX |
| 260 | -0.0227 | -2.03706196437 | 1.11435 | 1.23505 | 0.95359 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1.09215 | 0.01 | 0.61 | 1.08539 | 1.09225 | 1.08308 | 0 |
| 1741910220 | 1.08549 | -0 | -0.28 | 1.088575 | 1.08945 | 1.08226 | 0 |
| 1741823820 | 1.088525 | -0 | -0.26 | 1.091425 | 1.09331 | 1.08755 | 0 |
| 1741737420 | 1.09135 | 0.01 | 0.69 | 1.083965 | 1.094765 | 1.08355 | 0 |
| 1741651020 | 1.083855 | 0 | 0.05 | 1.08593 | 1.08775 | 1.080555 | 0 |
| 1741564620 | 1.08335 | 0 | 0.00 | 1.08335 | 1.08335 | 1.08335 | 0 |
| 1741478220 | 1.08335 | 0 | 0.00 | 1.08335 | 1.08335 | 1.08335 | 0 |
| 1741391820 | 1.08335 | 0 | 0.43 | 1.078735 | 1.088885 | 1.08075 | 0 |
| 1741305420 | 1.078715 | -0 | -0.07 | 1.07952 | 1.085375 | 1.076555 | 0 |
| 1741219020 | 1.07944 | 0.02 | 1.61 | 1.062185 | 1.07985 | 1.06189 | 0 |
| 1741132620 | 1.06238 | 0.01 | 1.33 | 1.04866 | 1.06385 | 1.047135 | 0 |
| 1741046220 | 1.048405 | 0.01 | 0.67 | 1.041055 | 1.05055 | 1.03884 | 0 |
| 1740959820 | 1.04138 | 0 | 0.35 | 1.03775 | 1.0421149 | 1.0375 | 0 |
| 1740873420 | 1.03775 | 0 | 0.00 | 1.03775 | 1.03775 | 1.03775 | 0 |
| 1740787020 | 1.03775 | -0 | -0.16 | 1.03945 | 1.04215 | 1.035965 | 0 |
| 1740700620 | 1.039445 | -0.01 | -0.89 | 1.048735 | 1.04893 | 1.038905 | 0 |
| 1740614220 | 1.0488249 | -0 | -0.31 | 1.052025 | 1.05289 | 1.04749 | 0 |
| 1740527820 | 1.05205 | 0.01 | 0.57 | 1.046245 | 1.05265 | 1.045615 | 0 |
| 1740441420 | 1.04606 | -0 | -0.13 | 1.0474 | 1.05205 | 1.04526 | 0 |
| 1740355020 | 1.047425 | 0 | 0.15 | 1.0459 | 1.04975 | 1.0459 | 0 |
| 1740268620 | 1.0459 | -0 | -0.05 | 1.04645 | 1.04645 | 1.0459 | 0 |
| 1740182220 | 1.04645 | -0 | -0.34 | 1.05003 | 1.0502499 | 1.04493 | 0 |
| 1740095820 | 1.05002 | 0.01 | 0.77 | 1.04221 | 1.05075 | 1.04235 | 0 |
| 1740009420 | 1.04204 | -0 | -0.26 | 1.044805 | 1.0463499 | 1.0400799 | 0 |
| 1739923020 | 1.044775 | -0 | -0.36 | 1.048545 | 1.04705 | 1.04351 | 0 |
| 1739836620 | 1.04855 | -0 | -0.10 | 1.048885 | 1.04985 | 1.04668 | 0 |
| 1739750220 | 1.04965 | 0 | 0.00 | 1.04965 | 1.04965 | 1.04965 | 0 |
| 1739663820 | 1.04965 | 0 | 0.00 | 1.04965 | 1.04965 | 1.04965 | 0 |
| 1739577420 | 1.04965 | 0 | 0.34 | 1.04645 | 1.05145 | 1.044715 | 0 |
| 1739491020 | 1.046095 | 0.01 | 0.67 | 1.03926 | 1.04725 | 1.037345 | 0 |
| 1739404620 | 1.039135 | 0 | 0.26 | 1.036415 | 1.04295 | 1.031705 | 0 |
| 1739318220 | 1.036425 | 0.01 | 0.61 | 1.03005 | 1.038185 | 1.029995 | 0 |
| 1739231820 | 1.0301499 | -0 | -0.29 | 1.03102 | 1.03385 | 1.0298099 | 0 |
| 1739145420 | 1.03315 | 0 | 0.00 | 1.03315 | 1.03315 | 1.03315 | 0 |
| 1739059020 | 1.03315 | 0 | 0.00 | 1.03315 | 1.03315 | 1.03315 | 0 |
| 1738972620 | 1.03315 | -0.01 | -0.52 | 1.0385549 | 1.04129 | 1.030585 | 0 |
| 1738886220 | 1.038525 | -0 | -0.15 | 1.0401 | 1.039685 | 1.035265 | 0 |
| 1738799820 | 1.04004 | 0 | 0.27 | 1.03741 | 1.04443 | 1.0373349 | 0 |
| 1738713420 | 1.03723 | 0 | 0.44 | 1.03309 | 1.03895 | 1.02722 | 0 |
| 1738627020 | 1.032665 | 0.01 | 0.77 | 1.024565 | 1.035055 | 1.021295 | 0 |
| 1738540620 | 1.024785 | -0.01 | -1.10 | 1.0366 | 1.0366 | 1.01981 | 0 |
| 1738454220 | 1.0361499 | 0 | 0.00 | 1.0361499 | 1.0361499 | 1.0361499 | 0 |
| 1738367820 | 1.0361499 | -0 | -0.34 | 1.039645 | 1.04338 | 1.035 | 0 |
| 1738281420 | 1.03967 | -0 | -0.27 | 1.042425 | 1.046835 | 1.038535 | 0 |
| 1738195020 | 1.042465 | -0 | -0.04 | 1.04274 | 1.04445 | 1.03821 | 0 |
| 1738108620 | 1.0428599 | -0 | -0.14 | 1.04378 | 1.04455 | 1.041325 | 0 |
| 1738022220 | 1.04437 | -0.01 | -0.57 | 1.04681 | 1.053355 | 1.04285 | 0 |
| 1737935820 | 1.0503499 | 0 | 0.00 | 1.0503499 | 1.0503499 | 1.0503499 | 0 |
| 1737849420 | 1.0503499 | 0 | 0.00 | 1.0503499 | 1.0503499 | 1.0503499 | 0 |
| 1737763020 | 1.0503499 | 0.01 | 0.85 | 1.041435 | 1.05225 | 1.038045 | 0 |
| 1737676620 | 1.04154 | 0 | 0.07 | 1.04081 | 1.04405 | 1.03735 | 0 |
| 1737590220 | 1.040815 | 0 | 0.03 | 1.040815 | 1.045695 | 1.038315 | 0 |
| 1737503820 | 1.04055 | -0 | -0.14 | 1.04215 | 1.04365 | 1.03419 | 0 |
| 1737417420 | 1.04206 | 0.01 | 1.40 | 1.028255 | 1.043415 | 1.02994 | 0 |
| 1737331020 | 1.0277099 | 0 | 0.07 | 1.027 | 1.02879 | 1.02665 | 0 |
| 1737244620 | 1.027 | -0 | -0.33 | 1.03035 | 1.03035 | 1.027 | 0 |
| 1737158220 | 1.03035 | 0 | 0.02 | 1.030175 | 1.034205 | 1.02619 | 0 |
| 1737071820 | 1.03016 | 0 | 0.07 | 1.02959 | 1.03175 | 1.02616 | 0 |
| 1736985420 | 1.02948 | -0 | -0.11 | 1.030545 | 1.03538 | 1.02564 | 0 |
| 1736899020 | 1.0305899 | 0 | 0.40 | 1.02637 | 1.03115 | 1.02394 | 0 |
| 1736812620 | 1.02647 | 0 | 0.20 | 1.02435 | 1.02776 | 1.017675 | 0 |
| 1736726220 | 1.02441 | -0 | -0.10 | 1.02545 | 1.02545 | 1.0235 | 0 |
| 1736639820 | 1.02545 | -0 | -0.01 | 1.02555 | 1.02555 | 1.02545 | 0 |
| 1736553420 | 1.02555 | -0 | -0.40 | 1.02972 | 1.03135 | 1.01871 | 0 |
| 1736467020 | 1.02968 | -0 | -0.17 | 1.03143 | 1.03194 | 1.02838 | 0 |
| 1736380620 | 1.03142 | -0 | -0.28 | 1.03427 | 1.03595 | 1.02731 | 0 |
| 1736294220 | 1.03436 | -0 | -0.39 | 1.03832 | 1.04355 | 1.03385 | 0 |
| 1736207820 | 1.03836 | 0.01 | 0.76 | 1.03047 | 1.04367 | 1.03075 | 0 |
| 1736121420 | 1.0305 | -0 | -0.06 | 1.03115 | 1.03115 | 1.0296749 | 0 |
| 1736035020 | 1.03115 | -0 | -0.01 | 1.03125 | 1.03125 | 1.03115 | 0 |
| 1735948620 | 1.03125 | 0 | 0.44 | 1.02675 | 1.03145 | 1.02645 | 0 |
| 1735862220 | 1.0267599 | -0.01 | -0.81 | 1.035105 | 1.03735 | 1.022425 | 0 |
| 1735775820 | 1.035105 | -0.01 | -0.53 | 1.0355 | 1.03665 | 1.034645 | 0 |
| 1735689420 | 1.040575 | 0 | 0.00 | 1.040575 | 1.040575 | 1.040575 | 0 |
| 1735603020 | 1.040575 | -0 | -0.22 | 1.04307 | 1.04588 | 1.037125 | 0 |
| 1735516620 | 1.04288 | 0 | 0.01 | 1.0428 | 1.0434349 | 1.0424 | 0 |
| 1735430220 | 1.0428 | 0 | 0.02 | 1.04255 | 1.0428 | 1.04255 | 0 |
| 1735343760 | 1.04255 | 0 | 0.03 | 1.04219 | 1.04455 | 1.0405199 | 0 |
| 1735257420 | 1.0422 | 0 | 0.22 | 1.03992 | 1.04305 | 1.03905 | 0 |
| 1735171020 | 1.03989 | -0 | -0.04 | 1.04045 | 1.0443499 | 1.0381499 | 0 |
| 1735084620 | 1.04035 | -0 | -0.01 | 1.04055 | 1.04365 | 1.03837 | 0 |
| 1734998220 | 1.04049 | -0 | -0.27 | 1.04341 | 1.04455 | 1.038405 | 0 |
| 1734911820 | 1.04329 | 0 | 0.03 | 1.043 | 1.044635 | 1.04189 | 0 |
| 1734825420 | 1.043 | -0 | -0.01 | 1.04315 | 1.04315 | 1.0429 | 0 |
| 1734739020 | 1.04315 | 0.01 | 0.65 | 1.03645 | 1.04485 | 1.0342499 | 0 |
| 1734652620 | 1.0364 | 0 | 0.14 | 1.03522 | 1.04235 | 1.03546 | 0 |
| 1734566220 | 1.035 | -0.01 | -1.38 | 1.04945 | 1.05145 | 1.0331 | 0 |
| 1734479820 | 1.049485 | -0 | -0.21 | 1.05175 | 1.05165 | 1.0479 | 0 |
| 1734393420 | 1.05169 | 0 | 0.07 | 1.05097 | 1.052495 | 1.04745 | 0 |
| 1734307020 | 1.05097 | 0 | 0.03 | 1.0502 | 1.05109 | 1.04843 | 0 |
| 1734220620 | 1.05065 | 0 | 0.00 | 1.05065 | 1.05065 | 1.05065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
