Premium
Euro vs Special Drawing Rights (EURXDR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8158 | 0.8158 | 0.8158 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.8158 | 0.8158 | 0.8158 | 0 | 0 | FX |
| 12 | 0.0079 | 0.977843792549 | 0.8079 | 0.8158 | 0.7863 | 0 | 0 | FX |
| 26 | 0.0054 | 0.666337611056 | 0.8104 | 0.8198 | 0.7859 | 0 | 0 | FX |
| 52 | 0.0073 | 0.902906617192 | 0.8085 | 0.8333 | 0.7859 | 0 | 0 | FX |
| 156 | 0.0194 | 2.43596182823 | 0.7964 | 0.8359 | 0.7528 | 0 | 0 | FX |
| 260 | 0.0186 | 2.33316608128 | 0.7972 | 0.8535 | 0.7528 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1745107020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1745020620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744934220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744847820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744761420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744675020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744588620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744502220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744415820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744329420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744243020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744156620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1744070220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743983820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743897420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743810960 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743724620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743638220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743551820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743465420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743379020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743292620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743206220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743119820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1743033420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742947020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742860620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742774220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742687820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742601420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742515020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742428620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742342220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742255820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742169420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1742083020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741996620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741910220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741823820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741737420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741651020 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741564620 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741478220 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741391820 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741305420 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1741219020 | 0.8158 | 0.0103 | 1.28 | 0.8055 | 0.8158 | 0.8055 | 0 |
| 1741132620 | 0.8055 | 0.007 | 0.88 | 0.7985 | 0.8055 | 0.7985 | 0 |
| 1741046220 | 0.7985 | 0.0064 | 0.81 | 0.7921 | 0.7985 | 0.7921 | 0 |
| 1740959820 | 0.7921 | 0 | 0.00 | 0.7921 | 0.7921 | 0.7921 | 0 |
| 1740873420 | 0.7921 | 0 | 0.00 | 0.7921 | 0.7921 | 0.7921 | 0 |
| 1740787020 | 0.7921 | -0.0059 | -0.74 | 0.798 | 0.798 | 0.7921 | 0 |
| 1740700620 | 0.798 | -0.0012 | -0.15 | 0.7992 | 0.7992 | 0.798 | 0 |
| 1740614220 | 0.7992 | 0.0002 | 0.03 | 0.799 | 0.7992 | 0.799 | 0 |
| 1740527820 | 0.799 | 0.0016 | 0.20 | 0.7974 | 0.799 | 0.7974 | 0 |
| 1740441420 | 0.7974 | -0.0015 | -0.19 | 0.7989 | 0.7989 | 0.7974 | 0 |
| 1740355020 | 0.7989 | 0 | 0.00 | 0.7989 | 0.7989 | 0.7989 | 0 |
| 1740268620 | 0.7989 | 0 | 0.00 | 0.7989 | 0.7989 | 0.7989 | 0 |
| 1740182220 | 0.7989 | 0.0023 | 0.29 | 0.7966 | 0.7989 | 0.7966 | 0 |
| 1740095820 | 0.7966 | 0.0011 | 0.14 | 0.7955 | 0.7966 | 0.7955 | 0 |
| 1740009420 | 0.7955 | -0.0029 | -0.36 | 0.7984 | 0.7984 | 0.7955 | 0 |
| 1739923020 | 0.7984 | -0.0015 | -0.19 | 0.7999 | 0.7999 | 0.7984 | 0 |
| 1739836620 | 0.7999 | -0.0016 | -0.20 | 0.8015 | 0.8015 | 0.7999 | 0 |
| 1739750220 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1739663820 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1739577420 | 0.8015 | 0.0049 | 0.62 | 0.7966 | 0.8015 | 0.7966 | 0 |
| 1739491020 | 0.7966 | 0.0022 | 0.28 | 0.7944 | 0.7966 | 0.7944 | 0 |
| 1739404620 | 0.7944 | 0.0041 | 0.52 | 0.7903 | 0.7944 | 0.7903 | 0 |
| 1739318220 | 0.7903 | 0.0001 | 0.01 | 0.7902 | 0.7903 | 0.7902 | 0 |
| 1739231820 | 0.7902 | -0.0061 | -0.77 | 0.7963 | 0.7963 | 0.7902 | 0 |
| 1739145420 | 0.7963 | 0 | 0.00 | 0.7963 | 0.7963 | 0.7963 | 0 |
| 1739059020 | 0.7963 | 0 | 0.00 | 0.7963 | 0.7963 | 0.7963 | 0 |
| 1738972620 | 0.7963 | 0.0016 | 0.20 | 0.7947 | 0.7963 | 0.7947 | 0 |
| 1738886220 | 0.7947 | -0.0041 | -0.51 | 0.7988 | 0.7988 | 0.7947 | 0 |
| 1738799820 | 0.7988 | 0.0071 | 0.90 | 0.7917 | 0.7988 | 0.7917 | 0 |
| 1738713420 | 0.7917 | 0.0054 | 0.69 | 0.7863 | 0.7917 | 0.7863 | 0 |
| 1738627020 | 0.7863 | -0.0069 | -0.87 | 0.7932 | 0.7932 | 0.7863 | 0 |
| 1738540620 | 0.7932 | 0 | 0.00 | 0.7932 | 0.7932 | 0.7932 | 0 |
| 1738454220 | 0.7932 | 0 | 0.00 | 0.7932 | 0.7932 | 0.7932 | 0 |
| 1738367820 | 0.7932 | -0.0012 | -0.15 | 0.7944 | 0.7944 | 0.7932 | 0 |
| 1738281420 | 0.7944 | -0.0007 | -0.09 | 0.7951 | 0.7951 | 0.7944 | 0 |
| 1738195020 | 0.7951 | -0.0017 | -0.21 | 0.7967999 | 0.7967999 | 0.7951 | 0 |
| 1738108620 | 0.7967999 | -0.0069 | -0.86 | 0.8037 | 0.8037 | 0.7967999 | 0 |
| 1738022220 | 0.8037 | -0.0042 | -0.52 | 0.8078999 | 0.8078999 | 0.8037 | 0 |
| 1737935820 | 0.8078999 | 0 | 0.00 | 0.8078999 | 0.8078999 | 0.8078999 | 0 |
| 1737849420 | 0.8078999 | 0 | 0.00 | 0.8078999 | 0.8078999 | 0.8078999 | 0 |
| 1737763020 | 0.8078999 | 0.0062999 | 0.79 | 0.8016 | 0.8078999 | 0.8016 | 0 |
| 1737676620 | 0.8016 | -0.003 | -0.37 | 0.8046 | 0.8046 | 0.8016 | 0 |
| 1737590220 | 0.8046 | 0.0069 | 0.86 | 0.7977 | 0.8046 | 0.7977 | 0 |
| 1737503820 | 0.7977 | 0.0021 | 0.26 | 0.7956 | 0.7977 | 0.7956 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
