Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs South African Rand | EURZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,61514 | 20,60022 | 20,6287 | 20,61581 |
Résumé Historique EURZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,40175 | 20,67909 | 20,27751 | 0,00 | 0 | 0,2006 | 0,98% |
1 mois | 20,44014 | 20,98728 | 20,26234 | 0,00 | 0 | 0,1622 | 0,79% |
3 mois | 20,379 | 20,98728 | 20,12789 | 0,00 | 0 | 0,2233 | 1,10% |
6 mois | 20,34002 | 20,98728 | 19,49647 | 0,00 | 0 | 0,2623 | 1,29% |
1 an | 19,66784 | 21,29209 | 0,7237 | 0,00 | 0 | 0,9345 | 4,75% |
3 ans | 17,56434 | 21,29209 | 0,7237 | 0,00 | 0 | 3,04 | 17,30% |
5 ans | 16,36184 | 21,29209 | 0,0023 | 0,00 | 0 | 4,24 | 25,92% |
Cours Historiques EURZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 20,61581 | 0,20 | 1,00% | 20,41379 | 20,67909 | 20,41332 | 0 |
18 Mar 2024 | 20,41135 | -0,02 | -0,12% | 20,43631 | 20,44005 | 20,41029 | 0 |
17 Mar 2024 | 20,43631 | 0,00 | 0,00% | 20,43631 | 20,43631 | 20,43631 | 0 |
16 Mar 2024 | 20,43631 | 0,04 | 0,20% | 20,39682 | 20,44917 | 20,31302 | 0 |
15 Mar 2024 | 20,39469 | 0,05 | 0,25% | 20,34365 | 20,47003 | 20,30677 | 0 |
14 Mar 2024 | 20,34368 | -0,06 | -0,30% | 20,40814 | 20,48282 | 20,27751 | 0 |
13 Mar 2024 | 20,40558 | 0,00 | 0,01% | 20,40175 | 20,46298 | 20,28433 | 0 |
12 Mar 2024 | 20,40294 | -0,07 | -0,36% | 20,58055 | 20,5564 | 20,34659 | 0 |
11 Mar 2024 | 20,476 | 0,00 | 0,00% | 20,476 | 20,476 | 20,476 | 0 |
10 Mar 2024 | 20,476 | 0,00 | 0,00% | 20,476 | 20,476 | 20,476 | 0 |
09 Mar 2024 | 20,476 | 0,01 | 0,07% | 20,45888 | 20,53355 | 20,35385 | 0 |
08 Mar 2024 | 20,46103 | -0,05 | -0,25% | 20,51672 | 20,55755 | 20,393 | 0 |
07 Mar 2024 | 20,51319 | -0,08 | -0,41% | 20,60424 | 20,59225 | 20,48022 | 0 |
06 Mar 2024 | 20,59785 | -0,07 | -0,33% | 20,66756 | 20,72356 | 20,53881 | 0 |
05 Mar 2024 | 20,6658 | -0,03 | -0,14% | 20,69467 | 20,74633 | 20,60729 | 0 |
04 Mar 2024 | 20,69448 | -0,04 | -0,18% | 20,73168 | 20,73813 | 20,65865 | 0 |
03 Mar 2024 | 20,73168 | -0,01 | -0,04% | 20,74037 | 20,74 | 20,73168 | 0 |
02 Mar 2024 | 20,74037 | 0,00 | -0,02% | 20,74128 | 20,8075 | 20,68047 | 0 |
01 Mar 2024 | 20,74456 | -0,15 | -0,72% | 20,89658 | 20,9321 | 20,7194 | 0 |
29 Fév 2024 | 20,89542 | 0,19 | 0,93% | 20,70572 | 20,93772 | 20,71311 | 0 |
28 Fév 2024 | 20,70283 | -0,25 | -1,18% | 20,94451 | 20,94308 | 20,67779 | 0 |
27 Fév 2024 | 20,95018 | 0,06 | 0,30% | 20,89118 | 20,98728 | 20,89732 | 0 |
26 Fév 2024 | 20,88656 | 0,00 | 0,00% | 20,88656 | 20,88656 | 20,88656 | 0 |
25 Fév 2024 | 20,88656 | 0,00 | 0,00% | 20,88656 | 20,88656 | 20,88656 | 0 |
24 Fév 2024 | 20,88656 | 0,14 | 0,68% | 20,74585 | 20,98512 | 20,68905 | 0 |
23 Fév 2024 | 20,74524 | 0,29 | 1,40% | 20,45964 | 20,76374 | 20,44135 | 0 |
22 Fév 2024 | 20,45831 | 0,00 | 0,00% | 20,45294 | 20,5059 | 20,26234 | 0 |
21 Fév 2024 | 20,4579 | 0,02 | 0,09% | 20,44014 | 20,59588 | 20,33 | 0 |
20 Fév 2024 | 20,44002 | 0,09 | 0,43% | 20,35775 | 20,47898 | 20,34453 | 0 |
19 Fév 2024 | 20,35324 | -0,01 | -0,03% | 20,36018 | 20,36746 | 20,32803 | 0 |
18 Fév 2024 | 20,36018 | 0,00 | 0,00% | 20,36018 | 20,36018 | 20,36018 | 0 |