Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs South African Rand | EURZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,4333 | 20,36985 | 20,4152 | 20,44418 |
Résumé Historique EURZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,45828 | 20,6183 | 20,36985 | 0,00 | 0 | -0,0622 | -0,30% |
1 mois | 20,74128 | 20,8075 | 20,27751 | 0,00 | 0 | -0,3452 | -1,66% |
3 mois | 20,46918 | 20,98728 | 20,13635 | 0,00 | 0 | -0,0731 | -0,36% |
6 mois | 20,05427 | 20,98728 | 19,49647 | 0,00 | 0 | 0,3418 | 1,70% |
1 an | 19,68303 | 21,29209 | 0,7237 | 0,00 | 0 | 0,713 | 3,62% |
3 ans | 17,67531 | 21,29209 | 0,7237 | 0,00 | 0 | 2,72 | 15,39% |
5 ans | 16,3984 | 21,29209 | 0,0023 | 0,00 | 0 | 4,00 | 24,38% |
Cours Historiques EURZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 20,44418 | -0,03 | -0,14% | 20,47402 | 20,5898 | 20,3922 | 0 |
28 Mar 2024 | 20,47302 | -0,08 | -0,39% | 20,55439 | 20,57457 | 20,42025 | 0 |
27 Mar 2024 | 20,55353 | 0,08 | 0,37% | 20,4767 | 20,59411 | 20,44449 | 0 |
26 Mar 2024 | 20,47808 | -0,05 | -0,24% | 20,52822 | 20,5779 | 20,44368 | 0 |
25 Mar 2024 | 20,52773 | -0,01 | -0,06% | 20,54104 | 20,56986 | 20,47132 | 0 |
24 Mar 2024 | 20,54104 | 0,00 | 0,00% | 20,54104 | 20,54104 | 20,54104 | 0 |
23 Mar 2024 | 20,54104 | 0,08 | 0,41% | 20,45828 | 20,6183 | 20,48452 | 0 |
22 Mar 2024 | 20,45708 | 0,01 | 0,04% | 20,44733 | 20,49638 | 20,38666 | 0 |
21 Mar 2024 | 20,44884 | -0,11 | -0,55% | 20,56115 | 20,6158 | 20,3536 | 0 |
20 Mar 2024 | 20,56128 | -0,05 | -0,26% | 20,61509 | 20,67447 | 20,52654 | 0 |
19 Mar 2024 | 20,61581 | 0,18 | 0,88% | 20,41379 | 20,67909 | 20,41332 | 0 |
18 Mar 2024 | 20,43631 | 0,00 | 0,00% | 20,43631 | 20,43631 | 20,43631 | 0 |
17 Mar 2024 | 20,43631 | 0,00 | 0,00% | 20,43631 | 20,43631 | 20,43631 | 0 |
16 Mar 2024 | 20,43631 | 0,04 | 0,20% | 20,39645 | 20,44917 | 20,31302 | 0 |
15 Mar 2024 | 20,39469 | 0,05 | 0,25% | 20,34354 | 20,47003 | 20,30677 | 0 |
14 Mar 2024 | 20,34368 | -0,06 | -0,30% | 20,4069 | 20,48282 | 20,27751 | 0 |
13 Mar 2024 | 20,40558 | 0,00 | 0,01% | 20,40274 | 20,46298 | 20,28433 | 0 |
12 Mar 2024 | 20,40294 | -0,18 | -0,86% | 20,57974 | 20,5564 | 20,34659 | 0 |
11 Mar 2024 | 20,58005 | 0,10 | 0,51% | 20,476 | 20,61035 | 20,476 | 0 |
10 Mar 2024 | 20,476 | 0,00 | 0,00% | 20,476 | 20,476 | 20,476 | 0 |
09 Mar 2024 | 20,476 | 0,01 | 0,07% | 20,45968 | 20,53355 | 20,35385 | 0 |
08 Mar 2024 | 20,46103 | -0,05 | -0,25% | 20,51672 | 20,55755 | 20,393 | 0 |
07 Mar 2024 | 20,51319 | -0,08 | -0,41% | 20,6056 | 20,59225 | 20,48022 | 0 |
06 Mar 2024 | 20,59785 | -0,07 | -0,33% | 20,66765 | 20,72356 | 20,53881 | 0 |
05 Mar 2024 | 20,6658 | -0,07 | -0,36% | 20,69457 | 20,74633 | 20,60729 | 0 |
04 Mar 2024 | 20,74037 | 0,00 | 0,00% | 20,74037 | 20,74037 | 20,74037 | 0 |
03 Mar 2024 | 20,74037 | 0,00 | 0,00% | 20,74037 | 20,74037 | 20,74037 | 0 |
02 Mar 2024 | 20,74037 | 0,00 | -0,02% | 20,74782 | 20,8075 | 20,68047 | 0 |
01 Mar 2024 | 20,74456 | -0,15 | -0,72% | 20,89859 | 20,9321 | 20,7194 | 0 |