Premium
Euro vs South African Rand (EURZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16851 | -0.863969089687 | 19.50417 | 19.621305 | 19.1741 | 0 | 0 | FX |
| 4 | 0.294805 | 1.54827606218 | 19.040855 | 19.6889 | 18.501535 | 0 | 0 | FX |
| 12 | 0.300315 | 1.57767038107 | 19.035345 | 19.6889 | 18.501535 | 0 | 0 | FX |
| 26 | -0.54725 | -2.75236371336 | 19.88291 | 20.485395 | 18.501535 | 0 | 0 | FX |
| 52 | -1.100305 | -5.38415973995 | 20.435965 | 20.98728 | 18.501535 | 0 | 0 | FX |
| 156 | 1.38834 | 7.73563963868 | 17.94732 | 21.335495 | 15.649 | 0 | 0 | FX |
| 260 | 3.371695 | 21.1206614397 | 15.963965 | 21.335495 | 15.649 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 19.31646 | 0.07 | 0.36 | 19.25495 | 19.35234 | 19.20473 | 0 |
| 1735862220 | 19.247265 | -0.28 | -1.42 | 19.519535 | 19.525765 | 19.1741 | 0 |
| 1735775820 | 19.523655 | -0.04 | -0.20 | 19.46811 | 19.560665 | 19.46773 | 0 |
| 1735689420 | 19.56353 | 0 | 0.00 | 19.56353 | 19.56353 | 19.56353 | 0 |
| 1735603020 | 19.56353 | 0.07 | 0.37 | 19.496225 | 19.621305 | 19.425325 | 0 |
| 1735516620 | 19.490585 | -0.02 | -0.12 | 19.51409 | 19.52391 | 19.45005 | 0 |
| 1735430220 | 19.51409 | 0.01 | 0.05 | 19.50417 | 19.51409 | 19.4725 | 0 |
| 1735343760 | 19.50417 | -0.14 | -0.72 | 19.646625 | 19.628065 | 19.391665 | 0 |
| 1735257420 | 19.64628 | 0.18 | 0.92 | 19.44308 | 19.6889 | 19.31286 | 0 |
| 1735171020 | 19.46805 | 0.07 | 0.35 | 19.4007 | 19.487785 | 19.4197 | 0 |
| 1735084620 | 19.4007 | 0.1 | 0.52 | 19.300085 | 19.4846 | 19.235775 | 0 |
| 1734998220 | 19.299785 | 0.21 | 1.07 | 19.096305 | 19.3497 | 19.070915 | 0 |
| 1734911820 | 19.09474 | 0.01 | 0.07 | 19.082215 | 19.1317 | 19.07121 | 0 |
| 1734825420 | 19.082215 | 0.02 | 0.10 | 19.063015 | 19.1021 | 19.063015 | 0 |
| 1734739020 | 19.063015 | -0.02 | -0.11 | 19.08423 | 19.1451 | 18.912 | 0 |
| 1734652620 | 19.084605 | 0.11 | 0.57 | 18.98211 | 19.139425 | 18.92929 | 0 |
| 1734566220 | 18.97699 | -0.02 | -0.09 | 18.992315 | 19.02125 | 18.91802 | 0 |
| 1734479820 | 18.99417 | 0.22 | 1.15 | 18.77882 | 19.0938 | 18.739405 | 0 |
| 1734393420 | 18.77777 | -0.01 | -0.03 | 18.76431 | 18.802425 | 18.722985 | 0 |
| 1734307020 | 18.783575 | 0.04 | 0.20 | 18.7656 | 18.8184 | 18.73408 | 0 |
| 1734220620 | 18.74528 | 0 | 0.00 | 18.74528 | 18.74528 | 18.74528 | 0 |
| 1734134220 | 18.74528 | 0.11 | 0.60 | 18.62401 | 18.83509 | 18.60271 | 0 |
| 1734047820 | 18.63308 | 0.04 | 0.19 | 18.597 | 18.6719 | 18.501535 | 0 |
| 1733961420 | 18.597865 | -0.16 | -0.87 | 18.76108 | 18.794345 | 18.556505 | 0 |
| 1733875020 | 18.76071 | -0.01 | -0.05 | 18.772585 | 18.86005 | 18.736855 | 0 |
| 1733788620 | 18.76916 | -0.27 | -1.43 | 19.044965 | 19.022035 | 18.733875 | 0 |
| 1733702220 | 19.040855 | 0 | 0.00 | 19.040855 | 19.040855 | 19.040855 | 0 |
| 1733615820 | 19.040855 | 0 | 0.00 | 19.040855 | 19.040855 | 19.040855 | 0 |
| 1733529420 | 19.040855 | -0.04 | -0.20 | 19.08004 | 19.13379 | 18.99494 | 0 |
| 1733443020 | 19.078945 | -0.02 | -0.10 | 19.09856 | 19.118185 | 18.984135 | 0 |
| 1733356620 | 19.09807 | 0.06 | 0.32 | 19.033 | 19.110325 | 19.01815 | 0 |
| 1733270220 | 19.037785 | -0.01 | -0.04 | 19.04544 | 19.094765 | 19.00025 | 0 |
| 1733183820 | 19.04543 | -0.04 | -0.19 | 19.088935 | 19.15354 | 18.988485 | 0 |
| 1733097420 | 19.08229 | -0.03 | -0.14 | 19.108755 | 19.1546 | 19.04037 | 0 |
| 1733011020 | 19.108755 | -0 | -0.00 | 19.10908 | 19.10908 | 19.1087 | 0 |
| 1732924620 | 19.10908 | -0 | -0.01 | 19.113245 | 19.122755 | 19.021 | 0 |
| 1732838220 | 19.111315 | -0.1 | -0.51 | 19.21304 | 19.248005 | 19.094075 | 0 |
| 1732751820 | 19.20905 | 0.12 | 0.63 | 19.095805 | 19.27477 | 18.99072 | 0 |
| 1732665420 | 19.08819 | 0.18 | 0.94 | 18.89807 | 19.11937 | 18.94655 | 0 |
| 1732579020 | 18.91079 | 0.02 | 0.10 | 18.878585 | 18.993065 | 18.8723 | 0 |
| 1732492620 | 18.89202 | 0 | 0.00 | 18.89202 | 18.89202 | 18.89202 | 0 |
| 1732406220 | 18.89202 | 0.01 | 0.04 | 18.88434 | 18.89202 | 18.8776 | 0 |
| 1732319820 | 18.88434 | -0.07 | -0.39 | 18.970385 | 18.98539 | 18.73328 | 0 |
| 1732233420 | 18.9588 | -0.15 | -0.80 | 19.110555 | 19.15717 | 18.928 | 0 |
| 1732147020 | 19.11127 | -0.03 | -0.17 | 19.127375 | 19.17575 | 19.03614 | 0 |
| 1732060620 | 19.143185 | 0.12 | 0.65 | 19.021765 | 19.166895 | 18.98634 | 0 |
| 1731974220 | 19.019215 | -0.14 | -0.71 | 19.158995 | 19.162 | 18.999975 | 0 |
| 1731887820 | 19.154645 | -0.01 | -0.04 | 19.16316 | 19.21105 | 19.0687 | 0 |
| 1731801420 | 19.16316 | -0 | -0.00 | 19.1638 | 19.16316 | 19.16316 | 0 |
| 1731715020 | 19.1638 | -0.09 | -0.44 | 19.249865 | 19.30249 | 19.145415 | 0 |
| 1731628620 | 19.249105 | -0.01 | -0.07 | 19.261685 | 19.342155 | 19.1908 | 0 |
| 1731542220 | 19.26228 | 0.03 | 0.15 | 19.23352 | 19.29564 | 19.05608 | 0 |
| 1731455820 | 19.23334 | 0.12 | 0.65 | 19.105355 | 19.271835 | 19.10059 | 0 |
| 1731369420 | 19.108415 | 0.22 | 1.18 | 18.88255 | 19.14151 | 18.82257 | 0 |
| 1731283020 | 18.88547 | 0.03 | 0.16 | 18.853635 | 18.89445 | 18.8485 | 0 |
| 1731196620 | 18.856195 | 0 | 0.00 | 18.856195 | 18.856195 | 18.856195 | 0 |
| 1731110220 | 18.856195 | 0.17 | 0.93 | 18.682125 | 18.90221 | 18.701665 | 0 |
| 1731023820 | 18.68167 | -0.29 | -1.52 | 18.97124 | 18.90346 | 18.662735 | 0 |
| 1730937420 | 18.97081 | -0.06 | -0.30 | 19.027455 | 19.12741 | 18.88873 | 0 |
| 1730851020 | 19.02741 | -0.02 | -0.11 | 19.038725 | 19.072865 | 18.96885 | 0 |
| 1730764620 | 19.04872 | -0.09 | -0.47 | 19.12811 | 19.14253 | 19.037365 | 0 |
| 1730678220 | 19.138245 | 0.01 | 0.04 | 19.131155 | 19.140035 | 19.072155 | 0 |
| 1730591820 | 19.131155 | -0 | -0.01 | 19.132505 | 19.1355 | 19.1281 | 0 |
| 1730505420 | 19.132505 | -0.03 | -0.14 | 19.156935 | 19.19981 | 19.047925 | 0 |
| 1730419020 | 19.15912 | -0.01 | -0.05 | 19.1666 | 19.281795 | 19.1312 | 0 |
| 1730332620 | 19.16869 | 0.06 | 0.30 | 19.112635 | 19.224095 | 19.0116 | 0 |
| 1730246220 | 19.11188 | -0.04 | -0.19 | 19.147095 | 19.174705 | 19.0762 | 0 |
| 1730159820 | 19.14865 | 0.08 | 0.40 | 19.07334 | 19.25787 | 19.061545 | 0 |
| 1730073420 | 19.0728 | 0 | 0.02 | 19.06945 | 19.1079 | 19.02693 | 0 |
| 1729986960 | 19.06945 | 0 | 0.00 | 19.06945 | 19.06945 | 19.06945 | 0 |
| 1729900620 | 19.06945 | -0.05 | -0.25 | 19.119075 | 19.16645 | 19.0373 | 0 |
| 1729814220 | 19.1174 | -0.06 | -0.32 | 19.179385 | 19.201495 | 19.064285 | 0 |
| 1729727820 | 19.17886 | 0.25 | 1.30 | 18.932335 | 19.26188 | 18.901345 | 0 |
| 1729641420 | 18.93256 | -0.12 | -0.63 | 19.0528 | 19.06599 | 18.91464 | 0 |
| 1729555020 | 19.05196 | -0.07 | -0.36 | 19.121565 | 19.165145 | 19.035165 | 0 |
| 1729468620 | 19.120305 | -0.01 | -0.07 | 19.133655 | 19.13729 | 19.064815 | 0 |
| 1729382220 | 19.133655 | -0 | -0.00 | 19.134315 | 19.134315 | 19.0443 | 0 |
| 1729295820 | 19.134315 | 0.01 | 0.03 | 19.126885 | 19.14334 | 19.033575 | 0 |
| 1729209420 | 19.12789 | -0.04 | -0.21 | 19.1689 | 19.276765 | 0.751775 | 0 |
| 1729123020 | 19.167405 | -0.05 | -0.26 | 19.21904 | 19.214085 | 19.11678 | 0 |
| 1729036620 | 19.218265 | 0.07 | 0.37 | 19.15029 | 19.25604 | 19.15837 | 0 |
| 1728950220 | 19.14655 | 0.07 | 0.38 | 19.07341 | 19.195725 | 19.023845 | 0 |
| 1728863820 | 19.07455 | 0.05 | 0.25 | 19.035345 | 19.09004 | 19.00585 | 0 |
| 1728777420 | 19.02641 | 0 | 0.00 | 19.02641 | 19.02641 | 19.02641 | 0 |
| 1728691020 | 19.02641 | -0.13 | -0.70 | 19.15942 | 19.16269 | 19.00545 | 0 |
| 1728604620 | 19.16124 | -0.15 | -0.80 | 19.31619 | 19.31619 | 19.13216 | 0 |
| 1728518220 | 19.31622 | 0.01 | 0.05 | 19.30442 | 19.36392 | 19.229445 | 0 |
| 1728431820 | 19.30746 | 0.22 | 1.16 | 19.0825 | 19.32286 | 19.11177 | 0 |
| 1728345420 | 19.08556 | -0.1 | -0.51 | 19.181515 | 19.18516 | 19.03884 | 0 |
| 1728259020 | 19.183575 | -0.01 | -0.06 | 19.195425 | 19.196215 | 19.169055 | 0 |
| 1728172620 | 19.195425 | -0 | -0.02 | 19.199685 | 19.2659 | 19.1889 | 0 |
| 1728086220 | 19.199685 | -0.11 | -0.55 | 19.304065 | 19.320845 | 19.147255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
