ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

EURZAR Euro vs South African Rand

20,39606
-0,0481 (-0,24%)
Dernière mise à jour : 08:14:12
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Euro vs South African Rand EURZAR Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-0,0481 -0,24% 20,39606 08:14:12
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
20,4333 20,36985 20,4152 20,44418
plus d'informations sur les cotations »

Résumé Historique EURZAR

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine20,4582820,618320,369850,000-0,0622-0,30%
1 mois20,7412820,807520,277510,000-0,3452-1,66%
3 mois20,4691820,9872820,136350,000-0,0731-0,36%
6 mois20,0542720,9872819,496470,0000,34181,70%
1 an19,6830321,292090,72370,0000,7133,62%
3 ans17,6753121,292090,72370,0002,7215,39%
5 ans16,398421,292090,00230,0004,0024,38%

Cours Historiques EURZAR - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 20,44418 -0,03 -0,14% 20,47402 20,5898 20,3922 0
28 Mar 2024 20,47302 -0,08 -0,39% 20,55439 20,57457 20,42025 0
27 Mar 2024 20,55353 0,08 0,37% 20,4767 20,59411 20,44449 0
26 Mar 2024 20,47808 -0,05 -0,24% 20,52822 20,5779 20,44368 0
25 Mar 2024 20,52773 -0,01 -0,06% 20,54104 20,56986 20,47132 0
24 Mar 2024 20,54104 0,00 0,00% 20,54104 20,54104 20,54104 0
23 Mar 2024 20,54104 0,08 0,41% 20,45828 20,6183 20,48452 0
22 Mar 2024 20,45708 0,01 0,04% 20,44733 20,49638 20,38666 0
21 Mar 2024 20,44884 -0,11 -0,55% 20,56115 20,6158 20,3536 0
20 Mar 2024 20,56128 -0,05 -0,26% 20,61509 20,67447 20,52654 0
19 Mar 2024 20,61581 0,18 0,88% 20,41379 20,67909 20,41332 0
18 Mar 2024 20,43631 0,00 0,00% 20,43631 20,43631 20,43631 0
17 Mar 2024 20,43631 0,00 0,00% 20,43631 20,43631 20,43631 0
16 Mar 2024 20,43631 0,04 0,20% 20,39645 20,44917 20,31302 0
15 Mar 2024 20,39469 0,05 0,25% 20,34354 20,47003 20,30677 0
14 Mar 2024 20,34368 -0,06 -0,30% 20,4069 20,48282 20,27751 0
13 Mar 2024 20,40558 0,00 0,01% 20,40274 20,46298 20,28433 0
12 Mar 2024 20,40294 -0,18 -0,86% 20,57974 20,5564 20,34659 0
11 Mar 2024 20,58005 0,10 0,51% 20,476 20,61035 20,476 0
10 Mar 2024 20,476 0,00 0,00% 20,476 20,476 20,476 0
09 Mar 2024 20,476 0,01 0,07% 20,45968 20,53355 20,35385 0
08 Mar 2024 20,46103 -0,05 -0,25% 20,51672 20,55755 20,393 0
07 Mar 2024 20,51319 -0,08 -0,41% 20,6056 20,59225 20,48022 0
06 Mar 2024 20,59785 -0,07 -0,33% 20,66765 20,72356 20,53881 0
05 Mar 2024 20,6658 -0,07 -0,36% 20,69457 20,74633 20,60729 0
04 Mar 2024 20,74037 0,00 0,00% 20,74037 20,74037 20,74037 0
03 Mar 2024 20,74037 0,00 0,00% 20,74037 20,74037 20,74037 0
02 Mar 2024 20,74037 0,00 -0,02% 20,74782 20,8075 20,68047 0
01 Mar 2024 20,74456 -0,15 -0,72% 20,89859 20,9321 20,7194 0

Dernières Valeurs Consultées

Delayed Upgrade Clock