Premium
Pound Sterling vs Malawi Kwacha (GBPMWK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.7253 | 1.8107542905 | 2193.8537 | 2242.2833 | 2193.8537 | 0 | 0 | FX |
| 4 | 86.5271 | 4.03004231057 | 2147.0519 | 2242.2833 | 2143.4046 | 0 | 0 | FX |
| 12 | 39.6058 | 1.80520892416 | 2193.9732 | 2242.2833 | 2099.8871 | 0 | 0 | FX |
| 26 | -37.2369 | -1.63980268061 | 2270.8159 | 2330.111 | 2099.8871 | 0 | 0 | FX |
| 52 | 70.7468 | 3.27102583363 | 2162.8322 | 2330.111 | 2099.8871 | 0 | 0 | FX |
| 156 | 1178.5005 | 111.69789736 | 1055.0785 | 2330.111 | 996.83412 | 0 | 0 | FX |
| 260 | 1281.2169 | 134.53043753 | 952.3621 | 2330.111 | 846.38915 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 2242.2833 | 3 | 0.13 | 2241.1235 | 2242.2833 | 2241.1235 | 0 |
| 1741564620 | 2239.2829 | 0 | 0.00 | 2239.2829 | 2239.2829 | 2239.2829 | 0 |
| 1741478220 | 2239.2829 | 0 | 0.00 | 2239.2829 | 2239.2829 | 2239.2829 | 0 |
| 1741391820 | 2239.2829 | 4.53 | 0.20 | 2235.8602 | 2239.2829 | 2235.8602 | 0 |
| 1741305420 | 2234.7528 | 12.61 | 0.57 | 2209.5735 | 2234.7528 | 2209.5735 | 0 |
| 1741219020 | 2222.1421 | 12.58 | 0.57 | 2201.3532 | 2222.1421 | 2201.3532 | 0 |
| 1741132620 | 2209.5601 | 14.91 | 0.68 | 2193.8537 | 2209.5601 | 2193.8537 | 0 |
| 1741046220 | 2194.6508 | 10.81 | 0.49 | 2182.0866 | 2194.6508 | 2182.0866 | 0 |
| 1740959820 | 2183.844 | 0.41 | 0.02 | 2183.844 | 2183.844 | 2183.4341 | 0 |
| 1740873420 | 2183.4341 | 0 | 0.00 | 2183.4341 | 2183.4341 | 2183.4341 | 0 |
| 1740787020 | 2183.4341 | -14.07 | -0.64 | 2202.7516 | 2202.7516 | 2183.4341 | 0 |
| 1740700620 | 2197.5016 | 3.02 | 0.14 | 2198.8554 | 2198.8554 | 2197.5016 | 0 |
| 1740614220 | 2194.4791 | 1.49 | 0.07 | 2190.5599 | 2194.4791 | 2190.5599 | 0 |
| 1740527820 | 2192.9898 | 1.26 | 0.06 | 2189.4807 | 2192.9898 | 2189.4807 | 0 |
| 1740441420 | 2191.7278 | -1.75 | -0.08 | 2188.2175 | 2191.7278 | 2188.2175 | 0 |
| 1740355020 | 2193.479 | 0 | 0.00 | 2193.479 | 2193.479 | 2193.479 | 0 |
| 1740268620 | 2193.479 | 0 | 0.00 | 2193.479 | 2193.479 | 2193.479 | 0 |
| 1740182220 | 2193.479 | 6.83 | 0.31 | 2184.3678 | 2193.479 | 2184.3678 | 0 |
| 1740095820 | 2186.6505 | 5.22 | 0.24 | 2182.6985 | 2186.6505 | 2182.6985 | 0 |
| 1740009420 | 2181.4342 | -4.35 | -0.20 | 2190.5883 | 2190.5883 | 2181.4342 | 0 |
| 1739923020 | 2185.7851 | 0.51 | 0.02 | 2189.1541 | 2189.1541 | 2185.7851 | 0 |
| 1739836620 | 2185.272 | 4.71 | 0.22 | 2176.8071 | 2185.272 | 2176.8071 | 0 |
| 1739750220 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739663820 | 2180.5599 | 0 | 0.00 | 2180.5599 | 2180.5599 | 2180.5599 | 0 |
| 1739577420 | 2180.5599 | 16.13 | 0.75 | 2166.8208 | 2182.4083 | 2166.8208 | 0 |
| 1739491020 | 2164.4289 | 4.85 | 0.22 | 2154.843 | 2164.4289 | 2154.843 | 0 |
| 1739404620 | 2159.5765 | 16.17 | 0.75 | 2150.6939 | 2159.5765 | 2150.6939 | 0 |
| 1739318220 | 2143.4046 | -6.14 | -0.29 | 2147.0519 | 2147.0519 | 2143.4046 | 0 |
| 1739231820 | 2149.5405 | -10.93 | -0.51 | 2163.757 | 2163.9001 | 2149.5405 | 0 |
| 1739145420 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1739059020 | 2160.4723 | 0 | 0.00 | 2160.4723 | 2160.4723 | 2160.4723 | 0 |
| 1738972620 | 2160.4723 | 14.64 | 0.68 | 2151.122 | 2160.4723 | 2151.122 | 0 |
| 1738886220 | 2145.8299 | -27.5 | -1.27 | 2171.3358 | 2171.3358 | 2145.8299 | 0 |
| 1738799820 | 2173.3348 | 22.81 | 1.06 | 2151.6453 | 2173.3348 | 2151.6453 | 0 |
| 1738713420 | 2150.5207 | 12.55 | 0.59 | 2139.4917 | 2150.5207 | 2139.4917 | 0 |
| 1738627020 | 2137.9737 | -23.97 | -1.11 | 2159.489 | 2159.489 | 2136.0984 | 0 |
| 1738540620 | 2161.9413 | 9.66 | 0.45 | 2151.6383 | 2168.6645 | 2151.6383 | 0 |
| 1738454220 | 2152.2818 | 0 | 0.00 | 2152.2818 | 2152.2818 | 2152.2818 | 0 |
| 1738367820 | 2152.2818 | -1.29 | -0.06 | 2154.1109 | 2154.1109 | 2152.2818 | 0 |
| 1738281420 | 2153.5703 | 0.21 | 0.01 | 2154.9029 | 2154.9029 | 2153.5703 | 0 |
| 1738195020 | 2153.3594 | -2.88 | -0.13 | 2155.58 | 2156.1715 | 2153.3594 | 0 |
| 1738108620 | 2156.2358 | -11.55 | -0.53 | 2174.263 | 2174.263 | 2156.2358 | 0 |
| 1738022220 | 2167.7864 | 15.02 | 0.70 | 2163.2521 | 2167.7864 | 2163.2521 | 0 |
| 1737935820 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737849420 | 2152.7642 | 0 | 0.00 | 2152.7642 | 2152.7642 | 2152.7642 | 0 |
| 1737763020 | 2152.7642 | 17.98 | 0.84 | 2139.8493 | 2152.7642 | 2139.8493 | 0 |
| 1737676620 | 2134.7849 | -7.79 | -0.36 | 2142.6669 | 2142.6669 | 2134.7849 | 0 |
| 1737590220 | 2142.5782 | 19.95 | 0.94 | 2126.9058 | 2142.5782 | 2126.9058 | 0 |
| 1737503820 | 2122.6309 | 6.24 | 0.30 | 2119.2805 | 2122.6309 | 2119.2805 | 0 |
| 1737417420 | 2116.3871 | 1.34 | 0.06 | 2117.18 | 2117.18 | 2116.3871 | 0 |
| 1737331020 | 2115.05 | 0 | 0.00 | 2115.05 | 2115.05 | 2115.05 | 0 |
| 1737244620 | 2115.05 | -0.5 | -0.02 | 2115.05 | 2115.5508 | 2115.05 | 0 |
| 1737158220 | 2115.5508 | -2.64 | -0.12 | 2117.8341 | 2117.8341 | 2115.5508 | 0 |
| 1737071820 | 2118.1862 | 0.84 | 0.04 | 2122.6347 | 2122.6347 | 2118.1862 | 0 |
| 1736985420 | 2117.3499 | 6.1 | 0.29 | 2106.2232 | 2117.3499 | 2106.2232 | 0 |
| 1736899020 | 2111.2496 | 11.36 | 0.54 | 2106.3542 | 2111.2496 | 2106.3542 | 0 |
| 1736812620 | 2099.8871 | -33.24 | -1.56 | 2126.3451 | 2126.3451 | 2099.8871 | 0 |
| 1736726220 | 2133.1247 | 0 | 0.00 | 2133.1247 | 2133.1247 | 2133.1247 | 0 |
| 1736639820 | 2133.1247 | -0.15 | -0.01 | 2133.1247 | 2133.2776 | 2133.1247 | 0 |
| 1736553420 | 2133.2776 | -1.08 | -0.05 | 2133.26 | 2133.2776 | 2133.26 | 0 |
| 1736467020 | 2134.3561 | -8.45 | -0.39 | 2139.609 | 2139.609 | 2130.9695 | 0 |
| 1736380620 | 2142.8057 | -32.25 | -1.48 | 2177.6673 | 2177.6673 | 2142.8057 | 0 |
| 1736294220 | 2175.0573 | -1.81 | -0.08 | 2179.3975 | 2179.3975 | 2175.0573 | 0 |
| 1736207820 | 2176.864 | 25.28 | 1.17 | 2153.0113 | 2176.864 | 2153.0113 | 0 |
| 1736121420 | 2151.5845 | 0 | 0.00 | 2151.5845 | 2151.5845 | 2151.5845 | 0 |
| 1736035020 | 2151.5845 | 0.04 | 0.00 | 2151.5845 | 2151.5845 | 2151.5456 | 0 |
| 1735948620 | 2151.5456 | -7 | -0.32 | 2161.0798 | 2161.0798 | 2151.5456 | 0 |
| 1735862220 | 2158.5412 | -17.18 | -0.79 | 2158.5412 | 2175.7261 | 2158.5412 | 0 |
| 1735775820 | 2175.7261 | -8.33 | -0.38 | 2175.7261 | 2175.7261 | 2175.7261 | 0 |
| 1735689420 | 2184.0604 | 0 | 0.00 | 2184.0604 | 2184.0604 | 2184.0604 | 0 |
| 1735603020 | 2184.0604 | 7.54 | 0.35 | 2184.2117 | 2184.2117 | 2184.0604 | 0 |
| 1735516620 | 2176.5165 | 0 | 0.00 | 2176.5165 | 2176.5165 | 2176.5165 | 0 |
| 1735430220 | 2176.5165 | -1.47 | -0.07 | 2176.5165 | 2177.9831 | 2176.5165 | 0 |
| 1735343760 | 2177.9831 | -31.1 | -1.41 | 2177.9831 | 2209.0814 | 2177.9831 | 0 |
| 1735257420 | 2209.0814 | 0 | 0.00 | 2209.0814 | 2209.0814 | 2209.0814 | 0 |
| 1735171020 | 2209.0814 | 35.27 | 1.62 | 2172.341 | 2209.0814 | 2172.341 | 0 |
| 1735084620 | 2173.8081 | 0.36 | 0.02 | 2172.5355 | 2173.8081 | 2172.5355 | 0 |
| 1734998220 | 2173.4519 | 5.05 | 0.23 | 2172.351 | 2173.4519 | 2172.351 | 0 |
| 1734911820 | 2168.4035 | 0 | 0.00 | 2168.4035 | 2168.4035 | 2168.4035 | 0 |
| 1734825420 | 2168.4035 | 0.18 | 0.01 | 2168.4035 | 2168.4035 | 2168.2208 | 0 |
| 1734739020 | 2168.2208 | -17.32 | -0.79 | 2174.1619 | 2174.1619 | 2168.2208 | 0 |
| 1734652620 | 2185.5407 | -19.43 | -0.88 | 2207.9213 | 2207.9213 | 2185.5407 | 0 |
| 1734566220 | 2204.9657 | 0.06 | 0.00 | 2201.7016 | 2204.9657 | 2201.7016 | 0 |
| 1734479820 | 2204.9038 | 12.52 | 0.57 | 2193.9732 | 2204.9038 | 2193.9732 | 0 |
| 1734393420 | 2192.3867 | 0.81 | 0.04 | 2184.6397 | 2192.3867 | 2184.6397 | 0 |
| 1734307020 | 2191.5761 | 0 | 0.00 | 2191.5761 | 2191.5761 | 2191.5761 | 0 |
| 1734220620 | 2191.5761 | 0 | 0.00 | 2191.5761 | 2191.5761 | 2191.5761 | 0 |
| 1734134220 | 2191.5761 | -16.96 | -0.77 | 2204.0811 | 2204.0811 | 2191.5761 | 0 |
| 1734047820 | 2208.5315 | 0.91 | 0.04 | 2213.418 | 2213.418 | 2208.5315 | 0 |
| 1733961420 | 2207.6229 | -4.14 | -0.19 | 2215.1329 | 2215.1329 | 2207.6229 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
