Premium
Pound Sterling vs Oman Rial (GBPOMR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014523 | 0.284529940786 | 0.5104208 | 0.5165416 | 0.5091319 | 0 | 0 | FX |
| 4 | 0.0114411 | 2.28624468459 | 0.500432 | 0.5165416 | 0.4895417 | 0 | 0 | FX |
| 12 | 0.0347983 | 7.29409727783 | 0.4770748 | 0.5165416 | 0.4725309 | 0 | 0 | FX |
| 26 | 0.0131391 | 2.63449053002 | 0.498734 | 0.5165416 | 0.4658515 | 0 | 0 | FX |
| 52 | 0.0305512 | 6.34735298768 | 0.4813219 | 0.5170548 | 0.4658515 | 0 | 0 | FX |
| 156 | 0.0215755 | 4.40049064079 | 0.4902976 | 0.5170548 | 0.3812346 | 0 | 0 | FX |
| 260 | 0.0351112 | 7.36451465606 | 0.4767619 | 0.5481737 | 0.3812346 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.5118731 | -0.001228 | -0.24 | 0.5128662 | 0.5132512 | 0.5111357 | 0 |
| 1745539020 | 0.5131007 | 0.0022941 | 0.45 | 0.5105366 | 0.5138995 | 0.5107677 | 0 |
| 1745452620 | 0.5108066 | -0.000149 | -0.03 | 0.5109821 | 0.5134556 | 0.5100133 | 0 |
| 1745366220 | 0.510956 | 0.0016996 | 0.33 | 0.5091319 | 0.5165416 | 0.5091319 | 0 |
| 1745279820 | 0.5092564 | -0.000546 | -0.11 | 0.5092564 | 0.5092564 | 0.5092564 | 0 |
| 1745193420 | 0.5098023 | -0.000618 | -0.12 | 0.5098023 | 0.5104208 | 0.5098023 | 0 |
| 1745107020 | 0.5104208 | 0.0008621 | 0.17 | 0.5104208 | 0.5106851 | 0.5104208 | 0 |
| 1745020620 | 0.5095587 | 0 | 0.00 | 0.5095587 | 0.5095587 | 0.5095587 | 0 |
| 1744934220 | 0.5095587 | 0 | 0.00 | 0.5095587 | 0.5095587 | 0.5095587 | 0 |
| 1744847820 | 0.5095587 | 0.0001735 | 0.03 | 0.5098255 | 0.5116327 | 0.5087975 | 0 |
| 1744761420 | 0.5093852 | 0.0021005 | 0.41 | 0.5071272 | 0.5100415 | 0.5075991 | 0 |
| 1744675020 | 0.5072847 | 0.0031228 | 0.62 | 0.5050088 | 0.5081691 | 0.5041619 | 0 |
| 1744588620 | 0.5041619 | 0.0002703 | 0.05 | 0.5041619 | 0.5041619 | 0.5038916 | 0 |
| 1744502220 | 0.5038916 | 0.0006963 | 0.14 | 0.5038916 | 0.5038916 | 0.5031953 | 0 |
| 1744415820 | 0.5031953 | 0.0030655 | 0.61 | 0.5004413 | 0.5058994 | 0.4999999 | 0 |
| 1744329420 | 0.5001298 | 0.0063589 | 1.29 | 0.4928212 | 0.5001298 | 0.4928212 | 0 |
| 1744243020 | 0.4937709 | 0.0013868 | 0.28 | 0.4922039 | 0.4949924 | 0.4907476 | 0 |
| 1744156620 | 0.4923841 | 0.0022028 | 0.45 | 0.490312 | 0.4931898 | 0.4899964 | 0 |
| 1744070220 | 0.4901813 | -0.00696 | -1.40 | 0.4971849 | 0.4978718 | 0.4895417 | 0 |
| 1743983820 | 0.4971415 | 0 | 0.00 | 0.4971415 | 0.4971415 | 0.4971415 | 0 |
| 1743897420 | 0.4971415 | 0.0014608 | 0.29 | 0.4971415 | 0.4971415 | 0.4956807 | 0 |
| 1743810960 | 0.4956807 | -0.008304 | -1.65 | 0.5038068 | 0.5047083 | 0.495079 | 0 |
| 1743724620 | 0.5039851 | 0.0018907 | 0.38 | 0.5021809 | 0.5082221 | 0.5028424 | 0 |
| 1743638220 | 0.5020944 | 0.0045245 | 0.91 | 0.4971908 | 0.502315 | 0.4967717 | 0 |
| 1743551820 | 0.4975699 | 0.0002122 | 0.04 | 0.4973847 | 0.4981117 | 0.4961586 | 0 |
| 1743465420 | 0.4973577 | 0.0015727 | 0.32 | 0.49844 | 0.4992795 | 0.4963086 | 0 |
| 1743379020 | 0.495785 | 0 | 0.00 | 0.495785 | 0.495785 | 0.495785 | 0 |
| 1743292620 | 0.495785 | 0 | 0.00 | 0.495785 | 0.495785 | 0.495785 | 0 |
| 1743206220 | 0.495785 | -0.002824 | -0.57 | 0.4983388 | 0.4995297 | 0.495785 | 0 |
| 1743119820 | 0.498609 | 0.0027958 | 0.56 | 0.4960023 | 0.5000329 | 0.4967896 | 0 |
| 1743033420 | 0.4958132 | -0.002285 | -0.46 | 0.4982485 | 0.4978833 | 0.4955452 | 0 |
| 1742947020 | 0.4980987 | 0.0006587 | 0.13 | 0.4972756 | 0.4989716 | 0.4967592 | 0 |
| 1742860620 | 0.49744 | 0.0008285 | 0.17 | 0.4968901 | 0.4992976 | 0.4964147 | 0 |
| 1742774220 | 0.4966115 | 0 | 0.00 | 0.4966115 | 0.4966115 | 0.4966115 | 0 |
| 1742687820 | 0.4966115 | 6.0E-6 | 0.00 | 0.4966115 | 0.4966115 | 0.4966056 | 0 |
| 1742601420 | 0.4966056 | -0.002451 | -0.49 | 0.4989547 | 0.4986968 | 0.4964891 | 0 |
| 1742515020 | 0.4990564 | -0.001742 | -0.35 | 0.5007539 | 0.5006081 | 0.4980144 | 0 |
| 1742428620 | 0.5007988 | 0.0002493 | 0.05 | 0.5003536 | 0.5009061 | 0.4987894 | 0 |
| 1742342220 | 0.5005495 | 0.000612 | 0.12 | 0.5000089 | 0.5007127 | 0.4986534 | 0 |
| 1742255820 | 0.4999375 | 0.0016085 | 0.32 | 0.4981394 | 0.5004193 | 0.4977719 | 0 |
| 1742169420 | 0.498329 | 0 | 0.00 | 0.498329 | 0.498329 | 0.498329 | 0 |
| 1742083020 | 0.498329 | 0 | 0.00 | 0.498329 | 0.498329 | 0.498329 | 0 |
| 1741996620 | 0.498329 | -0.000462 | -0.09 | 0.4988603 | 0.4986172 | 0.4971993 | 0 |
| 1741910220 | 0.4987914 | -0.000306 | -0.06 | 0.4991543 | 0.4991185 | 0.4975675 | 0 |
| 1741823820 | 0.4990978 | 0.0006161 | 0.12 | 0.4982892 | 0.4998306 | 0.4972867 | 0 |
| 1741737420 | 0.4984817 | 0.0026483 | 0.53 | 0.4960652 | 0.4990846 | 0.4956399 | 0 |
| 1741651020 | 0.4958334 | -0.001324 | -0.27 | 0.4970008 | 0.498234 | 0.4952618 | 0 |
| 1741564620 | 0.4971578 | 0 | 0.00 | 0.4971578 | 0.4971578 | 0.4971578 | 0 |
| 1741478220 | 0.4971578 | 0 | 0.00 | 0.4971578 | 0.4971578 | 0.4971578 | 0 |
| 1741391820 | 0.4971578 | 0.0010637 | 0.21 | 0.4961312 | 0.4982044 | 0.4959417 | 0 |
| 1741305420 | 0.4960941 | -0.000215 | -0.04 | 0.4961904 | 0.497436 | 0.4955058 | 0 |
| 1741219020 | 0.4963095 | 0.0038222 | 0.78 | 0.4924492 | 0.4965826 | 0.4923054 | 0 |
| 1741132620 | 0.4924873 | 0.0035338 | 0.72 | 0.4889211 | 0.4927186 | 0.4883082 | 0 |
| 1741046220 | 0.4889535 | 0.0051822 | 1.07 | 0.483382 | 0.4897158 | 0.483382 | 0 |
| 1740959820 | 0.4837713 | -2.9E-5 | -0.01 | 0.4837713 | 0.4838006 | 0.4837713 | 0 |
| 1740873420 | 0.4838006 | 0 | 0.00 | 0.4838006 | 0.4838006 | 0.4838006 | 0 |
| 1740787020 | 0.4838006 | -0.001352 | -0.28 | 0.4850596 | 0.4858307 | 0.4835677 | 0 |
| 1740700620 | 0.4851522 | -0.003057 | -0.63 | 0.4880278 | 0.4884968 | 0.4850419 | 0 |
| 1740614220 | 0.4882087 | 0.00023 | 0.05 | 0.4880122 | 0.4892598 | 0.4865642 | 0 |
| 1740527820 | 0.4879787 | 0.002168 | 0.45 | 0.4858383 | 0.4880131 | 0.4854902 | 0 |
| 1740441420 | 0.4858107 | -0.000618 | -0.13 | 0.4853821 | 0.4877563 | 0.4853821 | 0 |
| 1740355020 | 0.4864286 | 0 | 0.00 | 0.4864286 | 0.4864287 | 0.4864286 | 0 |
| 1740268620 | 0.4864286 | 0.0004696 | 0.10 | 0.4864286 | 0.4864286 | 0.485959 | 0 |
| 1740182220 | 0.485959 | -0.001868 | -0.38 | 0.4876768 | 0.48795 | 0.485959 | 0 |
| 1740095820 | 0.4878272 | 0.0035136 | 0.73 | 0.4845484 | 0.4878846 | 0.4848623 | 0 |
| 1740009420 | 0.4843136 | -0.001762 | -0.36 | 0.4859656 | 0.4862259 | 0.4837944 | 0 |
| 1739923020 | 0.4860756 | 0.0001029 | 0.02 | 0.4858189 | 0.4864139 | 0.4844842 | 0 |
| 1739836620 | 0.4859727 | 0.0013827 | 0.29 | 0.4844534 | 0.486362 | 0.4844534 | 0 |
| 1739750220 | 0.48459 | 0 | 0.00 | 0.48459 | 0.48459 | 0.48459 | 0 |
| 1739663820 | 0.48459 | 0 | 0.00 | 0.48459 | 0.48459 | 0.48459 | 0 |
| 1739577420 | 0.48459 | 0.0008926 | 0.18 | 0.4836518 | 0.4860244 | 0.4832178 | 0 |
| 1739491020 | 0.4836974 | 0.0044393 | 0.93 | 0.4792956 | 0.4838949 | 0.4797984 | 0 |
| 1739404620 | 0.4792581 | 1.3E-5 | 0.00 | 0.4793544 | 0.4804094 | 0.4766277 | 0 |
| 1739318220 | 0.479245 | 0.0034819 | 0.73 | 0.4756958 | 0.4794112 | 0.4750977 | 0 |
| 1739231820 | 0.4757631 | -0.001359 | -0.28 | 0.4778822 | 0.4782441 | 0.4757631 | 0 |
| 1739145420 | 0.4771224 | 0 | 0.00 | 0.4771224 | 0.4771224 | 0.4771224 | 0 |
| 1739059020 | 0.4771224 | 0 | 0.00 | 0.4771224 | 0.4771224 | 0.4771224 | 0 |
| 1738972620 | 0.4771224 | -0.001653 | -0.35 | 0.4788283 | 0.4806752 | 0.4765369 | 0 |
| 1738886220 | 0.4787752 | -0.002626 | -0.55 | 0.481414 | 0.4809 | 0.47641 | 0 |
| 1738799820 | 0.4814017 | 0.0010453 | 0.22 | 0.4803801 | 0.482971 | 0.4798246 | 0 |
| 1738713420 | 0.4803564 | 0.0014759 | 0.31 | 0.4787494 | 0.4808978 | 0.4768352 | 0 |
| 1738627020 | 0.4788805 | -0.000479 | -0.10 | 0.478804 | 0.4793909 | 0.4725309 | 0 |
| 1738540620 | 0.4793592 | 0.0021417 | 0.45 | 0.4770748 | 0.48085 | 0.4770748 | 0 |
| 1738454220 | 0.4772175 | 0 | 0.00 | 0.4772175 | 0.4772175 | 0.4772175 | 0 |
| 1738367820 | 0.4772175 | -0.001029 | -0.22 | 0.478552 | 0.4801362 | 0.4769824 | 0 |
| 1738281420 | 0.4782468 | -0.001235 | -0.26 | 0.4794781 | 0.4803376 | 0.4780125 | 0 |
| 1738195020 | 0.4794815 | 0.000617 | 0.13 | 0.478979 | 0.4798003 | 0.477315 | 0 |
| 1738108620 | 0.4788645 | -0.000809 | -0.17 | 0.4796459 | 0.4794547 | 0.4780601 | 0 |
| 1738022220 | 0.4796735 | -0.000917 | -0.19 | 0.4806909 | 0.4820781 | 0.4786219 | 0 |
| 1737935820 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
| 1737849420 | 0.4805909 | 0 | 0.00 | 0.4805909 | 0.4805909 | 0.4805909 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
