Premium
Ghana Cedi US Dollar (GHSUSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032708 | 5.05065634752 | 0.0647599 | 0.0680307 | 0.064217 | 0 | 0 | FX |
| 4 | 0.0030612 | 4.71174935931 | 0.0649695 | 0.0680307 | 0.0641195 | 0 | 0 | FX |
| 12 | 0.002755 | 4.22055987144 | 0.0652757 | 0.0680307 | 0.0639581 | 0 | 0 | FX |
| 26 | 0.0059358 | 9.55923916457 | 0.0620949 | 0.0683171 | 0.0606178 | 0 | 0 | FX |
| 52 | -0.0059264 | -8.01329419353 | 0.0739571 | 0.0739571 | 0.0606178 | 0 | 0 | FX |
| 156 | -0.0649333 | -48.8352486387 | 0.132964 | 0.1344087 | 0.0606178 | 0 | 0 | FX |
| 260 | -0.1049488 | -60.6712356088 | 0.1729795 | 0.1769372 | 0.0606178 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0658156 | 0.0012133 | 1.88 | 0.0658156 | 0.0658156 | 0.0658156 | 0 |
| 1745539020 | 0.0646023 | -0.000342 | -0.53 | 0.0646023 | 0.0646023 | 0.0646023 | 0 |
| 1745452620 | 0.0649443 | 0.000209 | 0.32 | 0.064217 | 0.0649443 | 0.064217 | 0 |
| 1745366220 | 0.0647353 | -2.5E-5 | -0.04 | 0.0647353 | 0.0647599 | 0.0647353 | 0 |
| 1745279820 | 0.0647599 | 0 | 0.00 | 0.0647599 | 0.0647599 | 0.0647599 | 0 |
| 1745193420 | 0.0647599 | 0 | 0.00 | 0.0647599 | 0.0647599 | 0.0647599 | 0 |
| 1745107020 | 0.0647599 | 0.0001187 | 0.18 | 0.0647599 | 0.0647599 | 0.0647599 | 0 |
| 1745020620 | 0.0646412 | 0 | 0.00 | 0.0646412 | 0.0646412 | 0.0646412 | 0 |
| 1744934220 | 0.0646412 | 0 | 0.00 | 0.0646412 | 0.0646412 | 0.0646412 | 0 |
| 1744847820 | 0.0646412 | 0.0001822 | 0.28 | 0.0646412 | 0.0646412 | 0.064459 | 0 |
| 1744761420 | 0.064459 | -6.1E-5 | -0.09 | 0.064459 | 0.0645205 | 0.064459 | 0 |
| 1744675020 | 0.0645205 | -0.000131 | -0.20 | 0.0645205 | 0.0645416 | 0.0645205 | 0 |
| 1744588620 | 0.0646512 | 0 | 0.00 | 0.0646512 | 0.0646512 | 0.0646512 | 0 |
| 1744502220 | 0.0646512 | -0.001194 | -1.81 | 0.0646512 | 0.0646512 | 0.0645004 | 0 |
| 1744415820 | 0.0658447 | 0.0013538 | 2.10 | 0.0658447 | 0.0658447 | 0.0658447 | 0 |
| 1744329420 | 0.0644909 | -7.2E-5 | -0.11 | 0.0642337 | 0.0644909 | 0.0642337 | 0 |
| 1744243020 | 0.0645627 | -2.3E-5 | -0.04 | 0.0650349 | 0.0650349 | 0.0645627 | 0 |
| 1744156620 | 0.0645853 | 9.7E-5 | 0.15 | 0.0644084 | 0.0645853 | 0.0644084 | 0 |
| 1744070220 | 0.0644885 | 0.000369 | 0.58 | 0.0644885 | 0.0644885 | 0.0641195 | 0 |
| 1743983820 | 0.0641195 | 0 | 0.00 | 0.0641195 | 0.0641195 | 0.0641195 | 0 |
| 1743897420 | 0.0641195 | -0.000627 | -0.97 | 0.0641195 | 0.0647462 | 0.0641195 | 0 |
| 1743810960 | 0.0647462 | 0.0002288 | 0.35 | 0.0645635 | 0.0647462 | 0.0645635 | 0 |
| 1743724620 | 0.0645174 | -1.9E-5 | -0.03 | 0.0650865 | 0.0650865 | 0.0645174 | 0 |
| 1743638220 | 0.0645366 | 5.3E-5 | 0.08 | 0.0644749 | 0.0645366 | 0.0645247 | 0 |
| 1743551820 | 0.0644839 | -3.1E-5 | -0.05 | 0.0645472 | 0.0645472 | 0.0644839 | 0 |
| 1743465420 | 0.0645144 | -0.000692 | -1.06 | 0.0649695 | 0.0652064 | 0.0645144 | 0 |
| 1743379020 | 0.0652064 | 0 | 0.00 | 0.0652064 | 0.0652064 | 0.0652064 | 0 |
| 1743292620 | 0.0652064 | 0 | 0.00 | 0.0652064 | 0.0652064 | 0.0652064 | 0 |
| 1743206220 | 0.0652064 | 0.0006584 | 1.02 | 0.0645501 | 0.0652064 | 0.0645168 | 0 |
| 1743119820 | 0.064548 | 6.9E-5 | 0.11 | 0.0643563 | 0.064548 | 0.0643563 | 0 |
| 1743033420 | 0.0644791 | -6.4E-5 | -0.10 | 0.0643718 | 0.0644791 | 0.0643718 | 0 |
| 1742947020 | 0.0645433 | 7.7E-5 | 0.12 | 0.0643336 | 0.0645433 | 0.0643336 | 0 |
| 1742860620 | 0.0644665 | -0.000207 | -0.32 | 0.0643684 | 0.0644665 | 0.0643684 | 0 |
| 1742774220 | 0.064674 | 0 | 0.00 | 0.064674 | 0.064674 | 0.064674 | 0 |
| 1742687820 | 0.064674 | 0.000151 | 0.23 | 0.064674 | 0.064674 | 0.064523 | 0 |
| 1742601420 | 0.064523 | -4.0E-6 | -0.01 | 0.0645389 | 0.064539 | 0.064523 | 0 |
| 1742515020 | 0.0645274 | -1.2E-5 | -0.02 | 0.0645012 | 0.0645274 | 0.0645012 | 0 |
| 1742428620 | 0.0645397 | 1.4E-5 | 0.02 | 0.0646399 | 0.0646399 | 0.0645397 | 0 |
| 1742342220 | 0.0645258 | 2.9E-5 | 0.04 | 0.0645844 | 0.0645844 | 0.0645258 | 0 |
| 1742255820 | 0.0644968 | -0.000172 | -0.27 | 0.0644308 | 0.0644968 | 0.0644308 | 0 |
| 1742169420 | 0.0646685 | 0 | 0.00 | 0.0646685 | 0.0646685 | 0.0646685 | 0 |
| 1742083020 | 0.0646685 | 0.0001092 | 0.17 | 0.0646685 | 0.0646685 | 0.0645593 | 0 |
| 1741996620 | 0.0645593 | 3.8E-5 | 0.06 | 0.0645593 | 0.0645593 | 0.0645208 | 0 |
| 1741910220 | 0.0645208 | 4.9E-5 | 0.08 | 0.0644432 | 0.0645208 | 0.0644432 | 0 |
| 1741823820 | 0.0644716 | -5.1E-5 | -0.08 | 0.0645262 | 0.0645262 | 0.0644716 | 0 |
| 1741737420 | 0.0645228 | 0.0001577 | 0.25 | 0.0644369 | 0.0645228 | 0.0644369 | 0 |
| 1741651020 | 0.0643651 | -0.000118 | -0.18 | 0.0645333 | 0.0645333 | 0.0643651 | 0 |
| 1741564620 | 0.0644828 | 0 | 0.00 | 0.0644828 | 0.0644828 | 0.0644828 | 0 |
| 1741478220 | 0.0644828 | 0 | 0.00 | 0.0644828 | 0.0644828 | 0.0644828 | 0 |
| 1741391820 | 0.0644828 | -3.2E-5 | -0.05 | 0.0644581 | 0.0644828 | 0.0644581 | 0 |
| 1741305420 | 0.064515 | -9.0E-5 | -0.14 | 0.0653329 | 0.065333 | 0.064515 | 0 |
| 1741219020 | 0.0646053 | 9.4E-5 | 0.15 | 0.0649304 | 0.0649304 | 0.0646053 | 0 |
| 1741132620 | 0.0645112 | -4.6E-5 | -0.07 | 0.0646954 | 0.0646954 | 0.0645112 | 0 |
| 1741046220 | 0.0645572 | 0.0001602 | 0.25 | 0.0646462 | 0.0646462 | 0.0645572 | 0 |
| 1740959820 | 0.064397 | -0.000155 | -0.24 | 0.064397 | 0.0645515 | 0.064397 | 0 |
| 1740873420 | 0.0645515 | 0 | 0.00 | 0.0645515 | 0.0645515 | 0.0645515 | 0 |
| 1740787020 | 0.0645515 | 1.6E-5 | 0.02 | 0.0639581 | 0.0645515 | 0.0639581 | 0 |
| 1740700620 | 0.0645355 | 4.0E-5 | 0.06 | 0.0644356 | 0.0645355 | 0.0644356 | 0 |
| 1740614220 | 0.0644956 | -7.2E-5 | -0.11 | 0.0646784 | 0.0646784 | 0.0644956 | 0 |
| 1740527820 | 0.064568 | 3.6E-5 | 0.06 | 0.0644969 | 0.064568 | 0.0644969 | 0 |
| 1740441420 | 0.064532 | 0.000153 | 0.24 | 0.0647105 | 0.0647105 | 0.064532 | 0 |
| 1740355020 | 0.064379 | 0 | 0.00 | 0.064379 | 0.064379 | 0.064379 | 0 |
| 1740268620 | 0.064379 | 0 | 0.00 | 0.064379 | 0.064379 | 0.064379 | 0 |
| 1740182220 | 0.064379 | -5.0E-5 | -0.08 | 0.0647098 | 0.0647098 | 0.064379 | 0 |
| 1740095820 | 0.064429 | -0.000117 | -0.18 | 0.0644969 | 0.0645573 | 0.064429 | 0 |
| 1740009420 | 0.0645455 | 7.5E-5 | 0.12 | 0.0644177 | 0.0645455 | 0.0644177 | 0 |
| 1739923020 | 0.0644707 | -0.00025 | -0.39 | 0.0646265 | 0.0646265 | 0.0644707 | 0 |
| 1739836620 | 0.0647204 | -0.000177 | -0.27 | 0.0649562 | 0.0649562 | 0.0647204 | 0 |
| 1739750220 | 0.0648978 | 0 | 0.00 | 0.0648978 | 0.0648978 | 0.0648978 | 0 |
| 1739663820 | 0.0648978 | 0 | 0.00 | 0.0648978 | 0.0648978 | 0.0648978 | 0 |
| 1739577420 | 0.0648978 | 0.0002778 | 0.43 | 0.0650732 | 0.0650732 | 0.0647002 | 0 |
| 1739491020 | 0.06462 | -9.2E-5 | -0.14 | 0.0648822 | 0.0648822 | 0.06462 | 0 |
| 1739404620 | 0.0647122 | 1.4E-5 | 0.02 | 0.0649243 | 0.0649243 | 0.0647122 | 0 |
| 1739318220 | 0.0646984 | 7.1E-5 | 0.11 | 0.0646984 | 0.0646984 | 0.0646275 | 0 |
| 1739231820 | 0.0646275 | -4.9E-5 | -0.08 | 0.0642302 | 0.0646275 | 0.0642894 | 0 |
| 1739145420 | 0.0646769 | 0 | 0.00 | 0.0646769 | 0.0646769 | 0.0646769 | 0 |
| 1739059020 | 0.0646769 | 0 | 0.00 | 0.0646769 | 0.0646769 | 0.0646769 | 0 |
| 1738972620 | 0.0646769 | -0.00024 | -0.37 | 0.0650703 | 0.0650703 | 0.0646769 | 0 |
| 1738886220 | 0.0649165 | 5.0E-6 | 0.01 | 0.0648573 | 0.0649171 | 0.0648573 | 0 |
| 1738799820 | 0.0649116 | -3.0E-5 | -0.05 | 0.065258 | 0.065258 | 0.0649116 | 0 |
| 1738713420 | 0.0649419 | -0.000554 | -0.85 | 0.065911 | 0.065911 | 0.0649419 | 0 |
| 1738627020 | 0.0654956 | 0.001149 | 1.79 | 0.0644908 | 0.0654956 | 0.0644908 | 0 |
| 1738540620 | 0.0643466 | -0.001038 | -1.59 | 0.0652757 | 0.0652757 | 0.0643466 | 0 |
| 1738454220 | 0.0653844 | 0 | 0.00 | 0.0653844 | 0.0653844 | 0.0653844 | 0 |
| 1738367820 | 0.0653844 | -1.0E-5 | -0.02 | 0.0653382 | 0.0653844 | 0.0653382 | 0 |
| 1738281420 | 0.0653948 | -3.1E-5 | -0.05 | 0.065585 | 0.065585 | 0.0653948 | 0 |
| 1738195020 | 0.0654253 | -0.000138 | -0.21 | 0.06564 | 0.0656671 | 0.0654253 | 0 |
| 1738108620 | 0.0655635 | -0.000228 | -0.35 | 0.0653155 | 0.0655635 | 0.0653155 | 0 |
| 1738022220 | 0.0657917 | 2.2E-5 | 0.03 | 0.0656479 | 0.0657917 | 0.0656479 | 0 |
| 1737935820 | 0.0657693 | 0 | 0.00 | 0.0657693 | 0.0657693 | 0.0657693 | 0 |
| 1737849420 | 0.0657693 | 0 | 0.00 | 0.0657693 | 0.0657693 | 0.0657693 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
