Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
172,55852 | 171,59831 | 172,49928 | 172,55894 |
Résumé Historique HKDKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 170,58645 | 172,97867 | 170,90471 | 0,00 | 0 | 1,23 | 0,72% |
1 mois | 170,64945 | 172,97867 | 167,00102 | 0,00 | 0 | 1,17 | 0,68% |
3 mois | 168,16238 | 172,97867 | 167,00102 | 0,00 | 0 | 3,65 | 2,17% |
6 mois | 172,21067 | 175,35243 | 164,0194 | 0,00 | 0 | -0,3949 | -0,23% |
1 an | 165,2694 | 176,52666 | 161,0394 | 0,00 | 0 | 6,55 | 3,96% |
3 ans | 145,31375 | 184,36379 | 142,41263 | 0,00 | 0 | 26,50 | 18,24% |
5 ans | 144,71 | 184,36379 | 139,46361 | 0,00 | 0 | 27,11 | 18,73% |
Cours Historiques HKDKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 172,55894 | -0,06 | -0,04% | 172,62357 | 172,91473 | 171,64824 | 0 |
28 Mar 2024 | 172,62083 | 0,81 | 0,47% | 171,80903 | 172,97867 | 172,216 | 0 |
27 Mar 2024 | 171,81146 | 0,52 | 0,31% | 171,26367 | 171,8981 | 171,14653 | 0 |
26 Mar 2024 | 171,28901 | -0,63 | -0,37% | 171,91132 | 171,7431 | 170,96805 | 0 |
25 Mar 2024 | 171,91748 | 0,12 | 0,07% | 171,84794 | 171,92495 | 171,80193 | 0 |
24 Mar 2024 | 171,80193 | 0,00 | 0,00% | 171,80193 | 171,80193 | 171,80193 | 0 |
23 Mar 2024 | 171,80193 | 1,05 | 0,62% | 170,58645 | 172,32306 | 170,90471 | 0 |
22 Mar 2024 | 170,7496 | 0,66 | 0,39% | 170,08197 | 170,86617 | 169,06078 | 0 |
21 Mar 2024 | 170,08481 | -0,88 | -0,51% | 170,97906 | 171,51389 | 169,81625 | 0 |
20 Mar 2024 | 170,96262 | -0,20 | -0,12% | 171,02622 | 171,43375 | 170,67939 | 0 |
19 Mar 2024 | 171,16037 | 1,06 | 0,62% | 170,09596 | 171,17368 | 170,38942 | 0 |
18 Mar 2024 | 170,09868 | 0,00 | 0,00% | 170,10042 | 170,10488 | 169,99814 | 0 |
17 Mar 2024 | 170,10042 | 0,10 | 0,06% | 170,10042 | 170,10042 | 169,99814 | 0 |
16 Mar 2024 | 169,99814 | 0,93 | 0,55% | 169,07413 | 170,45617 | 169,91671 | 0 |
15 Mar 2024 | 169,07263 | 1,10 | 0,66% | 167,96856 | 169,8735 | 168,19062 | 0 |
14 Mar 2024 | 167,96824 | 0,26 | 0,16% | 167,72164 | 168,63388 | 167,55759 | 0 |
13 Mar 2024 | 167,70758 | 0,04 | 0,02% | 167,53327 | 167,94785 | 167,00102 | 0 |
12 Mar 2024 | 167,66828 | -0,75 | -0,45% | 168,43307 | 168,11478 | 167,20697 | 0 |
11 Mar 2024 | 168,42111 | 0,00 | 0,00% | 168,42111 | 168,42111 | 168,42111 | 0 |
10 Mar 2024 | 168,42111 | 0,00 | 0,00% | 168,42111 | 168,42111 | 168,42111 | 0 |
09 Mar 2024 | 168,42111 | -0,64 | -0,38% | 169,20665 | 169,02926 | 167,56877 | 0 |
08 Mar 2024 | 169,05726 | -0,69 | -0,41% | 170,09233 | 170,30926 | 169,05726 | 0 |
07 Mar 2024 | 169,74511 | -0,81 | -0,48% | 170,56278 | 170,80647 | 169,73155 | 0 |
06 Mar 2024 | 170,55624 | 0,49 | 0,29% | 170,00312 | 170,9198 | 170,3853 | 0 |
05 Mar 2024 | 170,06759 | -0,07 | -0,04% | 170,13242 | 170,35685 | 169,79367 | 0 |
04 Mar 2024 | 170,13753 | 0,01 | 0,01% | 170,12753 | 170,14601 | 170,11776 | 0 |
03 Mar 2024 | 170,12753 | 0,00 | 0,00% | 170,12753 | 170,12753 | 170,11776 | 0 |
02 Mar 2024 | 170,12319 | -0,53 | -0,31% | 170,64945 | 170,74267 | 169,9924 | 0 |
01 Mar 2024 | 170,65288 | 0,06 | 0,04% | 170,59141 | 170,83229 | 170,06427 | 0 |