Premium
Hong Hong Dollar vs South Korean Won (HKDKRW)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48047 | 0.844801727779 | 175.24467 | 176.83566 | 173.92198 | 0 | 0 | FX |
| 4 | 3.44639 | 1.98892824423 | 173.27875 | 177.20228 | 171.6202 | 0 | 0 | FX |
| 12 | -6.58683 | -3.59323507352 | 183.31197 | 186.43624 | 171.6202 | 0 | 0 | FX |
| 26 | -10.59921 | -5.65821261358 | 187.32435 | 191.52988 | 171.6202 | 0 | 0 | FX |
| 52 | 0.5988 | 0.339983218864 | 176.12634 | 191.52988 | 167.8481 | 0 | 0 | FX |
| 156 | 8.84241 | 5.26701585089 | 167.88273 | 191.52988 | 155.38737 | 0 | 0 | FX |
| 260 | 21.26621 | 13.679632299 | 155.45893 | 191.52988 | 139.46361 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537420 | 176.1813 | 0.49 | 0.28 | 175.43647 | 176.28344 | 175.63584 | 0 |
| 1752451020 | 175.6938 | -0.01 | -0.01 | 175.70372 | 175.71603 | 175.68995 | 0 |
| 1752364620 | 175.70372 | 0.01 | 0.01 | 175.70372 | 175.71603 | 175.70372 | 0 |
| 1752278220 | 175.69476 | 0.7 | 0.40 | 174.80779 | 175.78055 | 174.80218 | 0 |
| 1752191820 | 174.99523 | -0.04 | -0.02 | 174.88858 | 175.2191 | 174.46596 | 0 |
| 1752105420 | 175.03396 | 0.34 | 0.20 | 174.85461 | 175.56256 | 174.8303 | 0 |
| 1752019020 | 174.69012 | -0.55 | -0.32 | 175.24467 | 174.97308 | 173.92198 | 0 |
| 1751932620 | 175.24444 | 1.59 | 0.91 | 173.60841 | 175.83306 | 174.03648 | 0 |
| 1751846220 | 173.65936 | 0.06 | 0.04 | 173.59817 | 173.73188 | 173.5734 | 0 |
| 1751759820 | 173.59817 | 0 | 0.00 | 173.59817 | 173.73188 | 173.59817 | 0 |
| 1751673420 | 173.59817 | -0.15 | -0.09 | 173.70442 | 174.01318 | 173.0551 | 0 |
| 1751587020 | 173.75277 | 1.04 | 0.60 | 172.58071 | 174.47355 | 172.23935 | 0 |
| 1751500620 | 172.71085 | -0.14 | -0.08 | 172.64448 | 173.47803 | 172.28389 | 0 |
| 1751414220 | 172.8499 | 0.8 | 0.47 | 172.08042 | 173.19748 | 172.07566 | 0 |
| 1751327820 | 172.04699 | -1.79 | -1.03 | 173.84087 | 172.91664 | 171.6202 | 0 |
| 1751241420 | 173.84087 | -0.04 | -0.02 | 173.87614 | 173.87614 | 173.83422 | 0 |
| 1751155020 | 173.87614 | 0.03 | 0.02 | 173.84624 | 173.87614 | 173.83095 | 0 |
| 1751068620 | 173.84624 | 0.97 | 0.56 | 172.75961 | 174.0011 | 172.59717 | 0 |
| 1750982220 | 172.8797 | -0.16 | -0.09 | 172.89949 | 173.14748 | 172.22762 | 0 |
| 1750895820 | 173.04387 | 0.29 | 0.17 | 172.97817 | 174.1486 | 172.78744 | 0 |
| 1750809420 | 172.75014 | -1.07 | -0.61 | 174.06222 | 174.0669 | 172.43313 | 0 |
| 1750723020 | 173.81572 | -0.77 | -0.44 | 174.91289 | 177.20228 | 172.87238 | 0 |
| 1750636620 | 174.58761 | -0.34 | -0.19 | 174.9285 | 174.94967 | 174.58327 | 0 |
| 1750550220 | 174.9285 | 0 | 0.00 | 174.9285 | 174.94967 | 174.9285 | 0 |
| 1750463820 | 174.9285 | -0.4 | -0.23 | 175.30085 | 174.94967 | 173.87975 | 0 |
| 1750377420 | 175.32461 | 0.28 | 0.16 | 175.28238 | 176.11827 | 175.05684 | 0 |
| 1750291020 | 175.04708 | -0.91 | -0.51 | 176.01061 | 175.78834 | 174.42108 | 0 |
| 1750204620 | 175.9524 | 2.75 | 1.59 | 173.27875 | 176.31684 | 173.27472 | 0 |
| 1750118220 | 173.20223 | -0.93 | -0.54 | 174.23291 | 173.7729 | 172.28033 | 0 |
| 1750031820 | 174.13432 | 0 | 0.00 | 174.13432 | 174.13432 | 174.13432 | 0 |
| 1749945420 | 174.13432 | 0 | 0.00 | 174.13432 | 174.13432 | 174.13432 | 0 |
| 1749859020 | 174.13432 | 1.68 | 0.97 | 172.67661 | 174.93864 | 173.65725 | 0 |
| 1749772620 | 172.45897 | -1.95 | -1.12 | 174.43882 | 173.60033 | 172.10734 | 0 |
| 1749686220 | 174.40418 | 0.57 | 0.33 | 173.88168 | 175.26005 | 174.19807 | 0 |
| 1749599820 | 173.82925 | 1.12 | 0.65 | 172.57925 | 174.42101 | 173.10679 | 0 |
| 1749513420 | 172.71258 | -0.63 | -0.36 | 173.33775 | 173.34199 | 172.25227 | 0 |
| 1749427020 | 173.33775 | -0.02 | -0.01 | 173.35856 | 173.40829 | 173.33775 | 0 |
| 1749340620 | 173.35856 | -0.01 | -0.01 | 173.35856 | 173.40829 | 173.35856 | 0 |
| 1749254220 | 173.36961 | 0.6 | 0.35 | 172.76626 | 173.63666 | 172.41471 | 0 |
| 1749167820 | 172.76626 | -0.88 | -0.51 | 173.64123 | 173.52722 | 172.2739 | 0 |
| 1749081420 | 173.64405 | -2.09 | -1.19 | 175.73688 | 175.25162 | 173.58058 | 0 |
| 1748995020 | 175.73654 | 0.19 | 0.11 | 175.54648 | 175.9473 | 175.09727 | 0 |
| 1748908620 | 175.54659 | -0.81 | -0.46 | 176.35874 | 175.91765 | 174.92608 | 0 |
| 1748822220 | 176.35286 | -0.03 | -0.02 | 176.38041 | 176.39053 | 176.35286 | 0 |
| 1748735820 | 176.38041 | 0 | 0.00 | 176.38041 | 176.38041 | 176.38041 | 0 |
| 1748649420 | 176.38041 | 1.48 | 0.85 | 174.79757 | 176.4297 | 175.54418 | 0 |
| 1748563020 | 174.89909 | -0.55 | -0.31 | 175.44576 | 176.40387 | 174.66855 | 0 |
| 1748476620 | 175.44688 | -0.08 | -0.04 | 175.51939 | 175.74317 | 174.71599 | 0 |
| 1748390220 | 175.52454 | 0.82 | 0.47 | 174.81736 | 175.61807 | 174.46359 | 0 |
| 1748303820 | 174.70085 | 0.31 | 0.18 | 174.39934 | 175.02695 | 173.89673 | 0 |
| 1748217420 | 174.39433 | 0.03 | 0.02 | 174.36355 | 174.40163 | 174.35481 | 0 |
| 1748131020 | 174.36355 | 0 | 0.00 | 174.36355 | 174.36355 | 174.35481 | 0 |
| 1748044620 | 174.36355 | -2.22 | -1.25 | 176.5783 | 175.89959 | 174.13627 | 0 |
| 1747958220 | 176.57912 | 0.96 | 0.55 | 175.61904 | 177.14949 | 175.9522 | 0 |
| 1747871820 | 175.61657 | -2.41 | -1.36 | 178.01207 | 177.44962 | 174.68178 | 0 |
| 1747785420 | 178.02941 | 0.36 | 0.21 | 177.67816 | 178.33841 | 177.70228 | 0 |
| 1747699020 | 177.66469 | -1.39 | -0.77 | 179.05345 | 178.9204 | 177.3733 | 0 |
| 1747612620 | 179.0507 | -0.01 | -0.00 | 179.05655 | 179.05655 | 179.03936 | 0 |
| 1747526220 | 179.05655 | 0 | 0.00 | 179.05655 | 179.05655 | 179.04725 | 0 |
| 1747439820 | 179.05655 | -0.05 | -0.03 | 179.09334 | 179.41806 | 177.62662 | 0 |
| 1747353420 | 179.10359 | -1.37 | -0.76 | 180.55336 | 179.60076 | 178.02952 | 0 |
| 1747267020 | 180.4694 | -1.27 | -0.70 | 181.73563 | 182.30219 | 178.11787 | 0 |
| 1747180620 | 181.74134 | -0.13 | -0.07 | 181.87838 | 183.25157 | 181.1583 | 0 |
| 1747094220 | 181.87103 | 2.39 | 1.33 | 180.29031 | 183.01002 | 179.65034 | 0 |
| 1747007820 | 179.47795 | 0 | 0.00 | 179.47795 | 179.47795 | 179.47795 | 0 |
| 1746921420 | 179.47795 | 0 | 0.00 | 179.47795 | 179.47795 | 179.47795 | 0 |
| 1746835020 | 179.47795 | -1.2 | -0.67 | 180.691 | 180.54254 | 179.3434 | 0 |
| 1746748620 | 180.68229 | 0.46 | 0.26 | 180.21976 | 180.98461 | 179.24516 | 0 |
| 1746662220 | 180.21836 | 2.74 | 1.54 | 177.48456 | 180.82111 | 179.16517 | 0 |
| 1746575820 | 177.47992 | 0.02 | 0.01 | 177.4553 | 179.11075 | 177.20498 | 0 |
| 1746489420 | 177.45519 | -3.17 | -1.76 | 180.62737 | 179.02564 | 175.41327 | 0 |
| 1746403020 | 180.62643 | -0 | -0.00 | 180.62992 | 180.63016 | 180.61163 | 0 |
| 1746316620 | 180.62992 | 0.02 | 0.01 | 180.61477 | 180.62992 | 180.61477 | 0 |
| 1746230220 | 180.61348 | -4.52 | -2.44 | 184.98488 | 183.4613 | 179.4259 | 0 |
| 1746143820 | 185.13719 | 1.43 | 0.78 | 183.70762 | 185.4642 | 183.75205 | 0 |
| 1746057420 | 183.70715 | -0.88 | -0.48 | 184.71938 | 184.20996 | 182.99698 | 0 |
| 1745971020 | 184.58405 | -0.66 | -0.36 | 185.38119 | 185.55305 | 184.51184 | 0 |
| 1745884620 | 185.2473 | -0.18 | -0.09 | 185.42798 | 186.43624 | 185.06262 | 0 |
| 1745798220 | 185.42281 | 0.05 | 0.02 | 185.37726 | 185.43297 | 185.37119 | 0 |
| 1745711820 | 185.37726 | 0 | 0.00 | 185.37726 | 185.37726 | 185.37726 | 0 |
| 1745625420 | 185.37726 | 0.93 | 0.50 | 184.44858 | 186.13432 | 184.71075 | 0 |
| 1745539020 | 184.45119 | 0.49 | 0.27 | 183.93463 | 185.63766 | 184.19695 | 0 |
| 1745452620 | 183.96313 | -0.38 | -0.21 | 184.34114 | 184.23313 | 182.94104 | 0 |
| 1745366220 | 184.34352 | 1 | 0.55 | 183.31197 | 184.35898 | 182.78097 | 0 |
| 1745279820 | 183.34289 | 0.6 | 0.33 | 182.74358 | 183.36002 | 182.39121 | 0 |
| 1745193420 | 182.74358 | 0.04 | 0.02 | 182.7011 | 182.75064 | 182.7011 | 0 |
| 1745107020 | 182.7011 | 0.38 | 0.21 | 182.6235 | 182.7026 | 182.6235 | 0 |
| 1745020620 | 182.32213 | 0 | 0.00 | 182.32213 | 182.32213 | 182.32213 | 0 |
| 1744934220 | 182.32213 | 0 | 0.00 | 182.32213 | 182.32213 | 182.32213 | 0 |
| 1744847820 | 182.32213 | -1.76 | -0.96 | 184.14792 | 184.10777 | 182.01429 | 0 |
| 1744761420 | 184.08463 | 0.95 | 0.52 | 183.13974 | 184.58169 | 183.01822 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
