ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

HKDKRW Hong Hong Dollar vs South Korean Won

171,81574
-0,7432 (-0,43%)
Dernière mise à jour : 14:21:20
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Hong Hong Dollar vs South Korean Won HKDKRW Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-0,7432 -0,43% 171,81574 14:21:20
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
172,55852 171,59831 172,49928 172,55894
plus d'informations sur les cotations »

Résumé Historique HKDKRW

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine170,58645172,97867170,904710,0001,230,72%
1 mois170,64945172,97867167,001020,0001,170,68%
3 mois168,16238172,97867167,001020,0003,652,17%
6 mois172,21067175,35243164,01940,000-0,3949-0,23%
1 an165,2694176,52666161,03940,0006,553,96%
3 ans145,31375184,36379142,412630,00026,5018,24%
5 ans144,71184,36379139,463610,00027,1118,73%

Cours Historiques HKDKRW - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 172,55894 -0,06 -0,04% 172,62357 172,91473 171,64824 0
28 Mar 2024 172,62083 0,81 0,47% 171,80903 172,97867 172,216 0
27 Mar 2024 171,81146 0,52 0,31% 171,26367 171,8981 171,14653 0
26 Mar 2024 171,28901 -0,63 -0,37% 171,91132 171,7431 170,96805 0
25 Mar 2024 171,91748 0,12 0,07% 171,84794 171,92495 171,80193 0
24 Mar 2024 171,80193 0,00 0,00% 171,80193 171,80193 171,80193 0
23 Mar 2024 171,80193 1,05 0,62% 170,58645 172,32306 170,90471 0
22 Mar 2024 170,7496 0,66 0,39% 170,08197 170,86617 169,06078 0
21 Mar 2024 170,08481 -0,88 -0,51% 170,97906 171,51389 169,81625 0
20 Mar 2024 170,96262 -0,20 -0,12% 171,02622 171,43375 170,67939 0
19 Mar 2024 171,16037 1,06 0,62% 170,09596 171,17368 170,38942 0
18 Mar 2024 170,09868 0,00 0,00% 170,10042 170,10488 169,99814 0
17 Mar 2024 170,10042 0,10 0,06% 170,10042 170,10042 169,99814 0
16 Mar 2024 169,99814 0,93 0,55% 169,07413 170,45617 169,91671 0
15 Mar 2024 169,07263 1,10 0,66% 167,96856 169,8735 168,19062 0
14 Mar 2024 167,96824 0,26 0,16% 167,72164 168,63388 167,55759 0
13 Mar 2024 167,70758 0,04 0,02% 167,53327 167,94785 167,00102 0
12 Mar 2024 167,66828 -0,75 -0,45% 168,43307 168,11478 167,20697 0
11 Mar 2024 168,42111 0,00 0,00% 168,42111 168,42111 168,42111 0
10 Mar 2024 168,42111 0,00 0,00% 168,42111 168,42111 168,42111 0
09 Mar 2024 168,42111 -0,64 -0,38% 169,20665 169,02926 167,56877 0
08 Mar 2024 169,05726 -0,69 -0,41% 170,09233 170,30926 169,05726 0
07 Mar 2024 169,74511 -0,81 -0,48% 170,56278 170,80647 169,73155 0
06 Mar 2024 170,55624 0,49 0,29% 170,00312 170,9198 170,3853 0
05 Mar 2024 170,06759 -0,07 -0,04% 170,13242 170,35685 169,79367 0
04 Mar 2024 170,13753 0,01 0,01% 170,12753 170,14601 170,11776 0
03 Mar 2024 170,12753 0,00 0,00% 170,12753 170,12753 170,11776 0
02 Mar 2024 170,12319 -0,53 -0,31% 170,64945 170,74267 169,9924 0
01 Mar 2024 170,65288 0,06 0,04% 170,59141 170,83229 170,06427 0

Dernières Valeurs Consultées

Delayed Upgrade Clock