PLUS1
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 170,91558 | 10:17:58 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 170,91558 | 170,91558 | 170,91776 | 170,91558 |
Résumé Historique HKDKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 an | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 ans | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 ans | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
Cours Historiques HKDKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 170,91776 | 0,00 | 0,0% | 170,91776 | 170,91776 | 170,91776 | 0 |
| 26 Nov 2022 | 170,91776 | 1,02 | 0,6% | 169,9154 | 171,36047 | 169,00947 | 0 |
| 25 Nov 2022 | 169,89581 | -1,14 | -0,66% | 171,02585 | 170,39662 | 169,66104 | 0 |
| 24 Nov 2022 | 171,03227 | -2,06 | -1,19% | 172,70268 | 173,21077 | 170,92616 | 0 |
| 23 Nov 2022 | 173,09023 | -1,14 | -0,66% | 174,23422 | 174,06138 | 173,0036 | 0 |
| 22 Nov 2022 | 174,23262 | 2,91 | 1,7% | 171,32428 | 174,54992 | 173,25756 | 0 |
| 21 Nov 2022 | 171,32428 | 0,00 | 0,0% | 171,32428 | 171,32428 | 171,31661 | 0 |
| 20 Nov 2022 | 171,32428 | 0,01 | 0,0% | 171,31661 | 171,32428 | 171,31661 | 0 |
| 19 Nov 2022 | 171,3188 | -0,29 | -0,17% | 171,64114 | 171,85117 | 170,70578 | 0 |
| 18 Nov 2022 | 171,60817 | 0,75 | 0,44% | 170,85538 | 172,78062 | 170,81547 | 0 |
| 17 Nov 2022 | 170,85541 | 2,49 | 1,48% | 168,36029 | 171,08164 | 168,6287 | 0 |
| 16 Nov 2022 | 168,36284 | -0,66 | -0,39% | 169,00892 | 169,01457 | 166,91529 | 0 |
| 15 Nov 2022 | 169,01858 | 1,31 | 0,78% | 167,70418 | 169,94708 | 168,23551 | 0 |
| 14 Nov 2022 | 167,70418 | 0,00 | 0,0% | 167,70418 | 167,70418 | 167,67528 | 0 |
| 13 Nov 2022 | 167,70418 | 0,03 | 0,02% | 167,67528 | 167,70418 | 167,67528 | 0 |
| 12 Nov 2022 | 167,67742 | -4,37 | -2,54% | 172,04529 | 169,375 | 167,5959 | 0 |
| 11 Nov 2022 | 172,04494 | -2,62 | -1,5% | 174,64535 | 176,32029 | 172,03397 | 0 |
| 10 Nov 2022 | 174,66817 | -0,45 | -0,26% | 175,11991 | 174,73421 | 172,56568 | 0 |
| 09 Nov 2022 | 175,11864 | -2,35 | -1,32% | 177,50447 | 176,90135 | 174,62017 | 0 |
| 08 Nov 2022 | 177,46824 | -1,41 | -0,79% | 178,8772 | 179,30272 | 177,11577 | 0 |
| 07 Nov 2022 | 178,87435 | 0,00 | 0,0% | 178,87435 | 178,87435 | 178,87435 | 0 |
| 06 Nov 2022 | 178,87435 | 0,04 | 0,02% | 178,83734 | 178,87435 | 178,83734 | 0 |
| 05 Nov 2022 | 178,83734 | -2,57 | -1,42% | 181,41157 | 181,38372 | 178,4762 | 0 |
| 04 Nov 2022 | 181,41214 | 0,02 | 0,01% | 181,39627 | 181,95402 | 180,65626 | 0 |
| 03 Nov 2022 | 181,3935 | 0,88 | 0,49% | 180,59949 | 181,5359 | 179,15858 | 0 |
| 02 Nov 2022 | 180,5176 | -1,07 | -0,59% | 181,79698 | 181,78691 | 179,87445 | 0 |
| 01 Nov 2022 | 181,59177 | 0,43 | 0,24% | 181,16876 | 182,07087 | 181,13395 | 0 |
| 31 Oct 2022 | 181,15688 | 0,00 | 0,0% | 181,15688 | 181,15688 | 181,15688 | 0 |
| 30 Oct 2022 | 181,15688 | 0,00 | 0,0% | 181,15688 | 181,15688 | 181,15688 | 0 |
| 29 Oct 2022 | 181,15688 | 0,08 | 0,05% | 181,20553 | 182,00669 | 180,45391 | 0 |
| 28 Oct 2022 | 181,07349 | 1,06 | 0,59% | 180,01907 | 181,57785 | 180,24048 | 0 |