ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hong Hong Dollar vs South Korean Won

Hong Hong Dollar vs South Korean Won (HKDKRW)

176,72514
0,5438
( 0,31% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.480470.844801727779175.24467176.83566173.9219800FX
43.446391.98892824423173.27875177.20228171.620200FX
12-6.58683-3.59323507352183.31197186.43624171.620200FX
26-10.59921-5.65821261358187.32435191.52988171.620200FX
520.59880.339983218864176.12634191.52988167.848100FX
1568.842415.26701585089167.88273191.52988155.3873700FX
26021.2662113.679632299155.45893191.52988139.4636100FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1752537420176.18130.490.28175.43647176.28344175.635840
1752451020175.6938-0.01-0.01175.70372175.71603175.689950
1752364620175.703720.010.01175.70372175.71603175.703720
1752278220175.694760.70.40174.80779175.78055174.802180
1752191820174.99523-0.04-0.02174.88858175.2191174.465960
1752105420175.033960.340.20174.85461175.56256174.83030
1752019020174.69012-0.55-0.32175.24467174.97308173.921980
1751932620175.244441.590.91173.60841175.83306174.036480
1751846220173.659360.060.04173.59817173.73188173.57340
1751759820173.5981700.00173.59817173.73188173.598170
1751673420173.59817-0.15-0.09173.70442174.01318173.05510
1751587020173.752771.040.60172.58071174.47355172.239350
1751500620172.71085-0.14-0.08172.64448173.47803172.283890
1751414220172.84990.80.47172.08042173.19748172.075660
1751327820172.04699-1.79-1.03173.84087172.91664171.62020
1751241420173.84087-0.04-0.02173.87614173.87614173.834220
1751155020173.876140.030.02173.84624173.87614173.830950
1751068620173.846240.970.56172.75961174.0011172.597170
1750982220172.8797-0.16-0.09172.89949173.14748172.227620
1750895820173.043870.290.17172.97817174.1486172.787440
1750809420172.75014-1.07-0.61174.06222174.0669172.433130
1750723020173.81572-0.77-0.44174.91289177.20228172.872380
1750636620174.58761-0.34-0.19174.9285174.94967174.583270
1750550220174.928500.00174.9285174.94967174.92850
1750463820174.9285-0.4-0.23175.30085174.94967173.879750
1750377420175.324610.280.16175.28238176.11827175.056840
1750291020175.04708-0.91-0.51176.01061175.78834174.421080
1750204620175.95242.751.59173.27875176.31684173.274720
1750118220173.20223-0.93-0.54174.23291173.7729172.280330
1750031820174.1343200.00174.13432174.13432174.134320
1749945420174.1343200.00174.13432174.13432174.134320
1749859020174.134321.680.97172.67661174.93864173.657250
1749772620172.45897-1.95-1.12174.43882173.60033172.107340
1749686220174.404180.570.33173.88168175.26005174.198070
1749599820173.829251.120.65172.57925174.42101173.106790
1749513420172.71258-0.63-0.36173.33775173.34199172.252270
1749427020173.33775-0.02-0.01173.35856173.40829173.337750
1749340620173.35856-0.01-0.01173.35856173.40829173.358560
1749254220173.369610.60.35172.76626173.63666172.414710
1749167820172.76626-0.88-0.51173.64123173.52722172.27390
1749081420173.64405-2.09-1.19175.73688175.25162173.580580
1748995020175.736540.190.11175.54648175.9473175.097270
1748908620175.54659-0.81-0.46176.35874175.91765174.926080
1748822220176.35286-0.03-0.02176.38041176.39053176.352860
1748735820176.3804100.00176.38041176.38041176.380410
1748649420176.380411.480.85174.79757176.4297175.544180
1748563020174.89909-0.55-0.31175.44576176.40387174.668550
1748476620175.44688-0.08-0.04175.51939175.74317174.715990
1748390220175.524540.820.47174.81736175.61807174.463590
1748303820174.700850.310.18174.39934175.02695173.896730
1748217420174.394330.030.02174.36355174.40163174.354810
1748131020174.3635500.00174.36355174.36355174.354810
1748044620174.36355-2.22-1.25176.5783175.89959174.136270
1747958220176.579120.960.55175.61904177.14949175.95220
1747871820175.61657-2.41-1.36178.01207177.44962174.681780
1747785420178.029410.360.21177.67816178.33841177.702280
1747699020177.66469-1.39-0.77179.05345178.9204177.37330
1747612620179.0507-0.01-0.00179.05655179.05655179.039360
1747526220179.0565500.00179.05655179.05655179.047250
1747439820179.05655-0.05-0.03179.09334179.41806177.626620
1747353420179.10359-1.37-0.76180.55336179.60076178.029520
1747267020180.4694-1.27-0.70181.73563182.30219178.117870
1747180620181.74134-0.13-0.07181.87838183.25157181.15830
1747094220181.871032.391.33180.29031183.01002179.650340
1747007820179.4779500.00179.47795179.47795179.477950
1746921420179.4779500.00179.47795179.47795179.477950
1746835020179.47795-1.2-0.67180.691180.54254179.34340
1746748620180.682290.460.26180.21976180.98461179.245160
1746662220180.218362.741.54177.48456180.82111179.165170
1746575820177.479920.020.01177.4553179.11075177.204980
1746489420177.45519-3.17-1.76180.62737179.02564175.413270
1746403020180.62643-0-0.00180.62992180.63016180.611630
1746316620180.629920.020.01180.61477180.62992180.614770
1746230220180.61348-4.52-2.44184.98488183.4613179.42590
1746143820185.137191.430.78183.70762185.4642183.752050
1746057420183.70715-0.88-0.48184.71938184.20996182.996980
1745971020184.58405-0.66-0.36185.38119185.55305184.511840
1745884620185.2473-0.18-0.09185.42798186.43624185.062620
1745798220185.422810.050.02185.37726185.43297185.371190
1745711820185.3772600.00185.37726185.37726185.377260
1745625420185.377260.930.50184.44858186.13432184.710750
1745539020184.451190.490.27183.93463185.63766184.196950
1745452620183.96313-0.38-0.21184.34114184.23313182.941040
1745366220184.3435210.55183.31197184.35898182.780970
1745279820183.342890.60.33182.74358183.36002182.391210
1745193420182.743580.040.02182.7011182.75064182.70110
1745107020182.70110.380.21182.6235182.7026182.62350
1745020620182.3221300.00182.32213182.32213182.322130
1744934220182.3221300.00182.32213182.32213182.322130
1744847820182.32213-1.76-0.96184.14792184.10777182.014290
1744761420184.084630.950.52183.13974184.58169183.018220

Dernières Valeurs Consultées

Delayed Upgrade Clock