Premium
Hong Hong Dollar vs South African Rand (HKDZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05163 | -2.09317740925 | 2.466585 | 2.461835 | 2.401195 | 0 | 0 | FX |
| 4 | 0.0721172 | 3.07819858464 | 2.3428378 | 2.570185 | 2.3287449 | 0 | 0 | FX |
| 12 | 0.038693 | 1.62831371288 | 2.376262 | 13.865 | 2.316519 | 0 | 0 | FX |
| 26 | 0.15073 | 6.65702392651 | 2.264225 | 13.865 | 0.0058451 | 0 | 0 | FX |
| 52 | -0.0266178 | -1.09019071641 | 2.4415728 | 13.865 | 0.0058451 | 0 | 0 | FX |
| 156 | 0.498198 | 25.9917141296 | 1.916757 | 13.865 | 0.0058451 | 0 | 0 | FX |
| 260 | -0.0089153 | -0.367812584692 | 2.4238703 | 13.865 | 0.0058451 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 2.42742 | 0 | 0.10 | 2.4295333 | 2.4295333 | 2.417122 | 0 |
| 1745107020 | 2.4249411 | -0 | -0.07 | 2.4249411 | 2.4249411 | 2.42424 | 0 |
| 1745020620 | 2.4267316 | 0 | 0.00 | 2.4267316 | 2.4267316 | 2.4267316 | 0 |
| 1744934220 | 2.4267316 | 0 | 0.00 | 2.4267316 | 2.4267316 | 2.4267316 | 0 |
| 1744847820 | 2.4267316 | -0.03 | -1.12 | 2.4546745 | 2.45907 | 2.4207188 | 0 |
| 1744761420 | 2.4542766 | 0.02 | 0.79 | 2.4343721 | 2.461835 | 2.4168407 | 0 |
| 1744675020 | 2.435012 | -0.03 | -1.21 | 2.466545 | 2.4593971 | 2.425844 | 0 |
| 1744588620 | 2.4647849 | 0 | 0.00 | 2.4647849 | 2.4647849 | 2.4647849 | 0 |
| 1744502220 | 2.4647849 | -0.01 | -0.22 | 2.4701171 | 2.4842677 | 2.4633218 | 0 |
| 1744415820 | 2.4701171 | -0.04 | -1.73 | 2.5130197 | 2.5077 | 2.459174 | 0 |
| 1744329420 | 2.513505 | 0.01 | 0.44 | 2.502765 | 2.5273228 | 2.4783501 | 0 |
| 1744243020 | 2.50255 | -0.04 | -1.63 | 2.5448742 | 2.570185 | 2.47863 | 0 |
| 1744156620 | 2.54411 | 0.02 | 0.98 | 2.5195599 | 2.5471146 | 2.4853924 | 0 |
| 1744070220 | 2.5193268 | 0.04 | 1.43 | 2.48472 | 2.5344918 | 2.4681988 | 0 |
| 1743983820 | 2.4836999 | 0.03 | 1.14 | 2.4556741 | 2.48984 | 2.4439539 | 0 |
| 1743897420 | 2.4556741 | 0 | 0.09 | 2.4535164 | 2.4575907 | 2.4535164 | 0 |
| 1743810960 | 2.4535164 | 0.04 | 1.76 | 2.41052 | 2.4721889 | 2.4117282 | 0 |
| 1743724620 | 2.4110209 | -0.02 | -1.01 | 2.436115 | 2.44363 | 2.4009116 | 0 |
| 1743638220 | 2.4355493 | 0.06 | 2.53 | 2.3755771 | 2.4388059 | 2.3743694 | 0 |
| 1743551820 | 2.3754791 | 0.02 | 0.91 | 2.353915 | 2.3794612 | 2.34741 | 0 |
| 1743465420 | 2.354075 | -0.01 | -0.62 | 2.3688832 | 2.3697781 | 2.3395606 | 0 |
| 1743379020 | 2.3688767 | -0.01 | -0.21 | 2.3739621 | 2.3739621 | 2.3663411 | 0 |
| 1743292620 | 2.3739621 | 0.01 | 0.24 | 2.3683122 | 2.3820616 | 2.3360223 | 0 |
| 1743206220 | 2.3683122 | 0.03 | 1.12 | 2.3422563 | 2.371495 | 2.3296308 | 0 |
| 1743119820 | 2.3420676 | -0.01 | -0.40 | 2.3516703 | 2.3589245 | 2.3405825 | 0 |
| 1743033420 | 2.3513719 | 0 | 0.01 | 2.3512662 | 2.3530547 | 2.341365 | 0 |
| 1742947020 | 2.3511989 | 0 | 0.15 | 2.3480824 | 2.3523535 | 2.3336155 | 0 |
| 1742860620 | 2.3477769 | 0 | 0.21 | 2.3428118 | 2.34903 | 2.3287448 | 0 |
| 1742774220 | 2.3429233 | -0 | -0.09 | 2.344957 | 2.3459155 | 2.3402949 | 0 |
| 1742687820 | 2.344957 | 0 | 0.00 | 2.344957 | 2.344957 | 2.3308542 | 0 |
| 1742601420 | 2.344957 | 0.01 | 0.41 | 2.3361719 | 2.3477668 | 2.3367928 | 0 |
| 1742515020 | 2.3352968 | 0 | 0.17 | 2.3311932 | 2.348065 | 2.3305948 | 0 |
| 1742428620 | 2.3313699 | -0 | -0.03 | 2.3321624 | 2.3525929 | 2.3275425 | 0 |
| 1742342220 | 2.332185 | 0 | 0.17 | 2.328595 | 2.337865 | 2.316519 | 0 |
| 1742255820 | 2.3283128 | -0.01 | -0.59 | 2.3423096 | 2.3465509 | 2.3246469 | 0 |
| 1742169420 | 2.3421244 | 0.01 | 0.23 | 2.3382587 | 2.346515 | 2.3368322 | 0 |
| 1742083020 | 2.3368322 | -0 | -0.17 | 2.3407307 | 2.3407307 | 2.3304209 | 0 |
| 1741996620 | 2.3407307 | -0.01 | -0.53 | 2.3529998 | 2.3570604 | 2.3327071 | 0 |
| 1741910220 | 2.3532114 | -0.01 | -0.33 | 2.3612354 | 2.3722471 | 2.3516398 | 0 |
| 1741823820 | 2.3610883 | 0.02 | 0.74 | 2.343675 | 2.375255 | 2.3507668 | 0 |
| 1741737420 | 2.343855 | -0.02 | -0.72 | 2.3607999 | 2.360555 | 2.339025 | 0 |
| 1741651020 | 2.3607836 | 0.01 | 0.47 | 2.3503465 | 2.3662286 | 2.3458751 | 0 |
| 1741564620 | 2.3497456 | 0 | 0.00 | 2.3497456 | 2.3497456 | 2.3497456 | 0 |
| 1741478220 | 2.3497456 | 0 | 0.00 | 2.3497456 | 2.3497456 | 2.3497456 | 0 |
| 1741391820 | 2.3497456 | 0.02 | 0.71 | 2.3331864 | 2.3600968 | 2.322308 | 0 |
| 1741305420 | 2.3332882 | -0.02 | -0.98 | 2.356675 | 2.3642656 | 2.3314004 | 0 |
| 1741219020 | 2.3562989 | -0.02 | -0.95 | 2.3768987 | 2.3792 | 2.3535103 | 0 |
| 1741132620 | 2.379 | -0.02 | -0.64 | 2.3944641 | 2.401095 | 2.373865 | 0 |
| 1741046220 | 2.394295 | -0.01 | -0.27 | 2.3994749 | 2.4053399 | 2.3844147 | 0 |
| 1740959820 | 2.400725 | -0 | -0.08 | 2.4027086 | 2.406358 | 2.397577 | 0 |
| 1740873420 | 2.4027086 | 0 | 0.00 | 2.4027086 | 2.4027086 | 2.4027086 | 0 |
| 1740787020 | 2.4027086 | 0.03 | 1.24 | 2.3735425 | 2.407813 | 2.3696628 | 0 |
| 1740700620 | 2.3733385 | 0.01 | 0.23 | 2.3676103 | 2.3794144 | 2.3670109 | 0 |
| 1740614220 | 2.3678581 | -0 | -0.11 | 2.37025 | 2.3734815 | 2.358885 | 0 |
| 1740527820 | 2.370445 | 0.01 | 0.27 | 2.3637156 | 2.3746301 | 2.3587346 | 0 |
| 1740441420 | 2.36406 | -0 | -0.06 | 2.3652491 | 2.37163 | 2.3556493 | 0 |
| 1740355020 | 2.365597 | 0 | 0.00 | 2.365597 | 2.365597 | 2.365597 | 0 |
| 1740268620 | 2.365597 | 0 | 0.00 | 2.365597 | 2.365597 | 2.365597 | 0 |
| 1740182220 | 2.365597 | 0.01 | 0.33 | 2.357015 | 2.369585 | 2.3551713 | 0 |
| 1740095820 | 2.3578533 | -0.02 | -1.00 | 2.38227 | 2.3816562 | 2.3561899 | 0 |
| 1740009420 | 2.3816814 | 0.01 | 0.61 | 2.3674657 | 2.39086 | 2.3575551 | 0 |
| 1739923020 | 2.367269 | -0 | -0.02 | 2.36769 | 2.37621 | 2.3632049 | 0 |
| 1739836620 | 2.3676698 | 0.01 | 0.34 | 2.3599719 | 2.37325 | 2.3554954 | 0 |
| 1739750220 | 2.3597551 | 0 | 0.00 | 2.3597551 | 2.3597551 | 2.3597551 | 0 |
| 1739663820 | 2.3597551 | 0 | 0.00 | 2.3597551 | 2.3597551 | 2.3597551 | 0 |
| 1739577420 | 2.3597551 | -0.02 | -0.64 | 2.3753795 | 2.375605 | 2.35129 | 0 |
| 1739491020 | 2.374941 | -0 | -0.14 | 2.3775293 | 2.391864 | 2.3684069 | 0 |
| 1739404620 | 2.3781893 | 0 | 0.11 | 2.3758803 | 2.3833783 | 2.3642751 | 0 |
| 1739318220 | 2.375655 | 0.01 | 0.34 | 2.368395 | 2.3767771 | 2.365115 | 0 |
| 1739231820 | 2.3676021 | 0 | 0.17 | 2.378675 | 2.3859509 | 2.3571142 | 0 |
| 1739145420 | 2.3634757 | 0 | 0.00 | 2.3634757 | 2.3634757 | 2.3634757 | 0 |
| 1739059020 | 2.3634757 | 0 | 0.00 | 2.3634757 | 2.3634757 | 2.3634757 | 0 |
| 1738972620 | 2.3634757 | -0.01 | -0.25 | 2.3684187 | 2.3759522 | 2.3518853 | 0 |
| 1738886220 | 2.3693008 | -0.01 | -0.53 | 2.3813 | 2.3995 | 2.3656588 | 0 |
| 1738799820 | 2.3819934 | -0.02 | -0.68 | 2.398175 | 2.4012436 | 2.3770815 | 0 |
| 1738713420 | 2.3982369 | -0.01 | -0.32 | 2.4059286 | 2.4177028 | 2.3934336 | 0 |
| 1738627020 | 2.4060069 | -0.03 | -1.39 | 2.43975 | 2.440565 | 2.3982598 | 0 |
| 1738540620 | 2.4398168 | 0.05 | 1.98 | 2.397154 | 2.44285 | 2.3921076 | 0 |
| 1738454220 | 2.3924754 | 0 | 0.00 | 2.3924754 | 2.3924754 | 2.3924754 | 0 |
| 1738367820 | 2.3924754 | 0.01 | 0.34 | 2.38308 | 2.403315 | 2.3760849 | 0 |
| 1738281420 | 2.3843879 | 0 | 0.18 | 2.38061 | 2.38728 | 2.3655542 | 0 |
| 1738195020 | 2.3800175 | -0.02 | -0.70 | 2.3967843 | 2.403645 | 2.3755994 | 0 |
| 1738108620 | 2.3967508 | -0.01 | -0.45 | 2.4080788 | 2.420955 | 2.3930421 | 0 |
| 1738022220 | 2.4075232 | 0.04 | 1.68 | 2.376262 | 2.4107033 | 2.3742424 | 0 |
| 1737935820 | 2.3678153 | 0 | 0.00 | 2.3678153 | 2.3678153 | 2.3678153 | 0 |
| 1737849420 | 2.3678153 | 0 | 0.00 | 2.3678153 | 2.3678153 | 2.3678153 | 0 |
| 1737763020 | 2.3678153 | -0.01 | -0.36 | 2.37644 | 2.3830936 | 2.3500971 | 0 |
| 1737676620 | 2.3763988 | -0 | -0.01 | 2.37547 | 2.388225 | 2.3682962 | 0 |
| 1737590220 | 2.3766785 | -0 | -0.11 | 2.377815 | 2.38513 | 2.3684564 | 0 |
| 1737503820 | 2.3793599 | -0 | -0.08 | 2.3812032 | 2.399356 | 2.3733673 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
