Premium
Hungarian Forint vs Czech Koruna (HUFCZK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002269 | -0.364355761526 | 0.0622743 | 0.0627367 | 0.0617023 | 0 | 0 | FX |
| 4 | 0.0007729 | 1.26137300182 | 0.0612745 | 0.0627367 | 0.0606225 | 0 | 0 | FX |
| 12 | 0.0014431 | 2.3811841734 | 0.0606043 | 0.0627367 | 0.0602383 | 0 | 0 | FX |
| 26 | -0.0016937 | -2.65715527344 | 0.0637411 | 0.0639114 | 0.0602383 | 0 | 0 | FX |
| 52 | -0.0024717 | -3.83095858436 | 0.0645191 | 0.0652961 | 0.0602383 | 0 | 0 | FX |
| 156 | -0.0060178 | -8.84122870424 | 0.0680652 | 0.0682209 | 0.0566379 | 0 | 0 | FX |
| 260 | -0.0125471 | -16.8204090114 | 0.0745945 | 0.0800435 | 0.0566379 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0620474 | -0.000355 | -0.57 | 0.0624037 | 0.0627367 | 0.0617023 | 0 |
| 1740700620 | 0.062402 | -1.8E-5 | -0.03 | 0.0624152 | 0.0626389 | 0.0622601 | 0 |
| 1740614220 | 0.0624198 | 0.0002814 | 0.45 | 0.0621383 | 0.0624994 | 0.0621166 | 0 |
| 1740527820 | 0.0621384 | -0.000165 | -0.26 | 0.0623062 | 0.0623728 | 0.0620634 | 0 |
| 1740441420 | 0.0623034 | 2.8E-5 | 0.04 | 0.0622743 | 0.0625436 | 0.0621127 | 0 |
| 1740355020 | 0.0622758 | 0.0001067 | 0.17 | 0.0624103 | 0.0626168 | 0.0621514 | 0 |
| 1740268620 | 0.0621691 | 0 | 0.00 | 0.0621691 | 0.0621691 | 0.0621691 | 0 |
| 1740182220 | 0.0621691 | -0.000132 | -0.21 | 0.0623019 | 0.0623077 | 0.0618892 | 0 |
| 1740095820 | 0.0623008 | -5.8E-5 | -0.09 | 0.0623831 | 0.062482 | 0.0622387 | 0 |
| 1740009420 | 0.0623587 | -0.000144 | -0.23 | 0.0624622 | 0.0626324 | 0.0622838 | 0 |
| 1739923020 | 0.0625024 | 0.0001262 | 0.20 | 0.0623795 | 0.0626293 | 0.0623191 | 0 |
| 1739836620 | 0.0623762 | 0.0001805 | 0.29 | 0.0622446 | 0.0624478 | 0.0621125 | 0 |
| 1739750220 | 0.0621957 | 0 | 0.00 | 0.0621957 | 0.0621957 | 0.0621957 | 0 |
| 1739663820 | 0.0621957 | 0 | 0.00 | 0.0621957 | 0.0621957 | 0.0621957 | 0 |
| 1739577420 | 0.0621957 | -3.1E-5 | -0.05 | 0.0622936 | 0.0625152 | 0.0621029 | 0 |
| 1739491020 | 0.0622269 | -5.8E-5 | -0.09 | 0.0622819 | 0.0624626 | 0.0621213 | 0 |
| 1739404620 | 0.0622854 | 2.8E-5 | 0.04 | 0.0622412 | 0.0624438 | 0.0620642 | 0 |
| 1739318220 | 0.0622571 | 0.0002655 | 0.43 | 0.0619622 | 0.0623347 | 0.0619278 | 0 |
| 1739231820 | 0.0619916 | -3.2E-5 | -0.05 | 0.0618704 | 0.0621239 | 0.0618055 | 0 |
| 1739145420 | 0.0620239 | 0 | 0.00 | 0.0620239 | 0.0620239 | 0.0620239 | 0 |
| 1739059020 | 0.0620239 | 0 | 0.00 | 0.0620239 | 0.0620239 | 0.0620239 | 0 |
| 1738972620 | 0.0620239 | 1.9E-5 | 0.03 | 0.0620039 | 0.062061 | 0.0617458 | 0 |
| 1738886220 | 0.0620051 | 2.8E-5 | 0.05 | 0.0620005 | 0.0620569 | 0.0616801 | 0 |
| 1738799820 | 0.0619773 | 0.0002264 | 0.37 | 0.0617662 | 0.0620662 | 0.0617594 | 0 |
| 1738713420 | 0.0617509 | 2.0E-5 | 0.03 | 0.0617294 | 0.061885 | 0.0616664 | 0 |
| 1738627020 | 0.0617309 | 4.6E-5 | 0.07 | 0.0615866 | 0.0619233 | 0.0615201 | 0 |
| 1738540620 | 0.0616845 | -4.9E-5 | -0.08 | 0.0612745 | 0.0618233 | 0.0606225 | 0 |
| 1738454220 | 0.0617332 | 0 | 0.00 | 0.0617332 | 0.0617332 | 0.0617332 | 0 |
| 1738367820 | 0.0617332 | 1.6E-5 | 0.03 | 0.061725 | 0.0618639 | 0.0615077 | 0 |
| 1738281420 | 0.0617172 | 0.0001718 | 0.28 | 0.0615416 | 0.0618829 | 0.0614899 | 0 |
| 1738195020 | 0.0615454 | -1.6E-5 | -0.03 | 0.0615638 | 0.0616929 | 0.0614625 | 0 |
| 1738108620 | 0.0615616 | 0.0001065 | 0.17 | 0.0614279 | 0.0615936 | 0.0613166 | 0 |
| 1738022220 | 0.0614551 | -1.7E-5 | -0.03 | 0.061568 | 0.0615592 | 0.0613036 | 0 |
| 1737935820 | 0.0614717 | 0 | 0.00 | 0.0614717 | 0.0614717 | 0.0614717 | 0 |
| 1737849420 | 0.0614717 | 0 | 0.00 | 0.0614717 | 0.0614717 | 0.0614717 | 0 |
| 1737763020 | 0.0614717 | 0.0002666 | 0.44 | 0.0612105 | 0.0615512 | 0.0612296 | 0 |
| 1737676620 | 0.0612051 | -6.0E-6 | -0.01 | 0.0612021 | 0.0613764 | 0.0611328 | 0 |
| 1737590220 | 0.0612109 | 0.0001361 | 0.22 | 0.0610664 | 0.0613207 | 0.0609164 | 0 |
| 1737503820 | 0.0610748 | -0.000242 | -0.39 | 0.0613198 | 0.0613434 | 0.0610163 | 0 |
| 1737417420 | 0.0613169 | 0.0001397 | 0.23 | 0.0611817 | 0.0613788 | 0.0609959 | 0 |
| 1737331020 | 0.0611772 | -7.0E-6 | -0.01 | 0.060994 | 0.0612228 | 0.0609784 | 0 |
| 1737244620 | 0.0611841 | 0 | 0.00 | 0.0611841 | 0.0611841 | 0.0611841 | 0 |
| 1737158220 | 0.0611841 | -0.000123 | -0.20 | 0.0612686 | 0.0613362 | 0.0609001 | 0 |
| 1737071820 | 0.0613073 | -4.0E-5 | -0.07 | 0.0613505 | 0.0614396 | 0.0611337 | 0 |
| 1736985420 | 0.0613478 | -2.0E-6 | -0.00 | 0.0613343 | 0.061476 | 0.0612743 | 0 |
| 1736899020 | 0.0613494 | 0.0002508 | 0.41 | 0.0611062 | 0.0614155 | 0.0610276 | 0 |
| 1736812620 | 0.0610986 | 0.0003689 | 0.61 | 0.0607241 | 0.0612059 | 0.0606244 | 0 |
| 1736726220 | 0.0607297 | 6.8E-5 | 0.11 | 0.0606593 | 0.0607767 | 0.0606313 | 0 |
| 1736639820 | 0.060662 | 0 | 0.00 | 0.060662 | 0.060662 | 0.060662 | 0 |
| 1736553420 | 0.060662 | 3.9E-5 | 0.06 | 0.0606206 | 0.0607478 | 0.0605882 | 0 |
| 1736467020 | 0.0606232 | -1.5E-5 | -0.02 | 0.060648 | 0.0607962 | 0.0605854 | 0 |
| 1736380620 | 0.0606383 | 0.0001485 | 0.25 | 0.060502 | 0.060715 | 0.060411 | 0 |
| 1736294220 | 0.0604898 | 3.5E-5 | 0.06 | 0.0604317 | 0.0606474 | 0.0604096 | 0 |
| 1736207820 | 0.0604546 | -9.3E-5 | -0.15 | 0.0605883 | 0.0608483 | 0.0603932 | 0 |
| 1736121420 | 0.0605475 | 5.2E-5 | 0.09 | 0.0602383 | 0.0606182 | 0.0602383 | 0 |
| 1736035020 | 0.0604957 | 0 | 0.00 | 0.0604957 | 0.0604957 | 0.0604957 | 0 |
| 1735948620 | 0.0604957 | -0.000407 | -0.67 | 0.0609009 | 0.0608815 | 0.0604321 | 0 |
| 1735862220 | 0.060903 | -0.000426 | -0.69 | 0.0612516 | 0.0613294 | 0.0607541 | 0 |
| 1735775820 | 0.0613294 | 0.0001582 | 0.26 | 0.0612697 | 0.0613294 | 0.0612057 | 0 |
| 1735689420 | 0.0611712 | 0 | 0.00 | 0.0611712 | 0.0611712 | 0.0611712 | 0 |
| 1735603020 | 0.0611712 | -2.7E-5 | -0.04 | 0.0612013 | 0.0613812 | 0.0610633 | 0 |
| 1735516620 | 0.0611981 | -0.00019 | -0.31 | 0.060948 | 0.061388 | 0.0609312 | 0 |
| 1735430220 | 0.061388 | 0 | 0.00 | 0.061388 | 0.061388 | 0.061388 | 0 |
| 1735343760 | 0.061388 | 0.0002299 | 0.38 | 0.0611425 | 0.0614377 | 0.0610107 | 0 |
| 1735257420 | 0.0611581 | 0.0002715 | 0.45 | 0.0609706 | 0.0613637 | 0.0610139 | 0 |
| 1735171020 | 0.0608866 | 1.1E-5 | 0.02 | 0.0608792 | 0.061001 | 0.0608296 | 0 |
| 1735084620 | 0.0608754 | 8.8E-5 | 0.14 | 0.0608755 | 0.061361 | 0.0607327 | 0 |
| 1734998220 | 0.0607873 | 0.000262 | 0.43 | 0.0605321 | 0.0609544 | 0.0604783 | 0 |
| 1734911820 | 0.0605253 | -0.000114 | -0.19 | 0.060524 | 0.0606389 | 0.0604204 | 0 |
| 1734825420 | 0.0606389 | 0 | 0.00 | 0.0606389 | 0.0606389 | 0.0606389 | 0 |
| 1734739020 | 0.0606389 | 9.2E-5 | 0.15 | 0.0605528 | 0.0608043 | 0.0605398 | 0 |
| 1734652620 | 0.0605467 | -0.000243 | -0.40 | 0.0607783 | 0.0608788 | 0.0603325 | 0 |
| 1734566220 | 0.0607898 | -0.000447 | -0.73 | 0.061234 | 0.0613043 | 0.0606142 | 0 |
| 1734479820 | 0.0612371 | 1.9E-5 | 0.03 | 0.061209 | 0.0613706 | 0.0611605 | 0 |
| 1734393420 | 0.0612183 | 0.0001297 | 0.21 | 0.0610751 | 0.0614434 | 0.0610947 | 0 |
| 1734307020 | 0.0610886 | -0.000128 | -0.21 | 0.0609052 | 0.0612371 | 0.0608998 | 0 |
| 1734220620 | 0.0612161 | 0 | 0.00 | 0.0612161 | 0.0612161 | 0.0612161 | 0 |
| 1734134220 | 0.0612161 | 1.6E-5 | 0.03 | 0.0611876 | 0.0612903 | 0.0610672 | 0 |
| 1734047820 | 0.0612 | -5.5E-5 | -0.09 | 0.0612439 | 0.0613996 | 0.0611277 | 0 |
| 1733961420 | 0.0612551 | 9.5E-5 | 0.16 | 0.0611706 | 0.0614197 | 0.0610666 | 0 |
| 1733875020 | 0.0611601 | 0.0002188 | 0.36 | 0.0609462 | 0.0612122 | 0.0608468 | 0 |
| 1733788620 | 0.0609413 | 0.000337 | 0.56 | 0.0606208 | 0.0610628 | 0.060548 | 0 |
| 1733702220 | 0.0606043 | 0 | 0.00 | 0.0606043 | 0.0606043 | 0.0606043 | 0 |
| 1733615820 | 0.0606043 | 0 | 0.00 | 0.0606043 | 0.0606043 | 0.0606043 | 0 |
| 1733529420 | 0.0606043 | -0.000143 | -0.24 | 0.0608219 | 0.0608756 | 0.0605366 | 0 |
| 1733443020 | 0.0607478 | -0.000137 | -0.23 | 0.0608442 | 0.0611215 | 0.0606983 | 0 |
| 1733356620 | 0.0608849 | 0.000214 | 0.35 | 0.0606743 | 0.0609243 | 0.0605315 | 0 |
| 1733270220 | 0.0606709 | -0.000221 | -0.36 | 0.0608887 | 0.0610141 | 0.0606434 | 0 |
| 1733183820 | 0.0608921 | -0.000205 | -0.34 | 0.0611009 | 0.0611239 | 0.060811 | 0 |
| 1733097420 | 0.0610973 | -0.000118 | -0.19 | 0.0611713 | 0.0612155 | 0.0610142 | 0 |
| 1733011020 | 0.0612155 | 0 | 0.00 | 0.0612155 | 0.0612155 | 0.0612155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
