Premium
Indian Rupee vs Thai Baht (INRTHB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021708 | 0.55593913455 | 0.3904744 | 0.3954347 | 0.3890964 | 0 | 0 | FX |
| 4 | -0.0065987 | -1.65279920369 | 0.3992439 | 0.4051959 | 0.3860716 | 0 | 0 | FX |
| 12 | 0.0039042 | 1.00431907105 | 0.388741 | 0.4051959 | 0.3834363 | 0 | 0 | FX |
| 26 | -0.007564 | -1.89001152397 | 0.4002092 | 0.4161492 | 0.3834363 | 0 | 0 | FX |
| 52 | -0.0519273 | -11.6802771202 | 0.4445725 | 0.4456286 | 0.3834363 | 0 | 0 | FX |
| 156 | -0.0515654 | -11.608322719 | 0.4442106 | 0.4692742 | 0.3834363 | 0 | 0 | FX |
| 260 | -0.0325959 | -7.66527506396 | 0.4252411 | 0.4692742 | 0.3834363 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3926452 | 0.0009609 | 0.25 | 0.39151 | 0.3937991 | 0.3904657 | 0 |
| 1745539020 | 0.3916843 | -0.001632 | -0.41 | 0.3933776 | 0.3928508 | 0.3910735 | 0 |
| 1745452620 | 0.3933166 | -0.000767 | -0.19 | 0.3943032 | 0.3936572 | 0.3899998 | 0 |
| 1745366220 | 0.3940834 | 0.0033648 | 0.86 | 0.3907186 | 0.3954346 | 0.3890964 | 0 |
| 1745279820 | 0.3907186 | 0 | 0.00 | 0.3907186 | 0.3907186 | 0.3907186 | 0 |
| 1745193420 | 0.3907186 | 0 | 0.00 | 0.3907186 | 0.3907186 | 0.3907186 | 0 |
| 1745107020 | 0.3907186 | 0.0041398 | 1.07 | 0.3904744 | 0.3907186 | 0.3904744 | 0 |
| 1745020620 | 0.3865788 | 0 | 0.00 | 0.3865788 | 0.3865788 | 0.3865788 | 0 |
| 1744934220 | 0.3865788 | 0 | 0.00 | 0.3865788 | 0.3865788 | 0.3865788 | 0 |
| 1744847820 | 0.3865788 | -0.004104 | -1.05 | 0.3906225 | 0.389658 | 0.3860716 | 0 |
| 1744761420 | 0.3906831 | 0.0003418 | 0.09 | 0.3902043 | 0.3923945 | 0.38989 | 0 |
| 1744675020 | 0.3903413 | 0.001696 | 0.44 | 0.3886453 | 0.3922481 | 0.3883988 | 0 |
| 1744588620 | 0.3886453 | 0 | 0.00 | 0.3886453 | 0.3886453 | 0.3886453 | 0 |
| 1744502220 | 0.3886453 | 0 | 0.00 | 0.3886453 | 0.3890949 | 0.3886453 | 0 |
| 1744415820 | 0.3886453 | -0.003602 | -0.92 | 0.3921544 | 0.3921336 | 0.3878927 | 0 |
| 1744329420 | 0.3922473 | -0.001718 | -0.44 | 0.3939652 | 0.3974538 | 0.3921396 | 0 |
| 1744243020 | 0.3939652 | -0.010647 | -2.63 | 0.4046506 | 0.4031037 | 0.3923212 | 0 |
| 1744156620 | 0.4046123 | 0.0006747 | 0.17 | 0.4039764 | 0.4051293 | 0.4021443 | 0 |
| 1744070220 | 0.4039376 | 0.0027262 | 0.68 | 0.4012114 | 0.4051959 | 0.39841 | 0 |
| 1743983820 | 0.4012114 | -0.00113 | -0.28 | 0.4023415 | 0.4023415 | 0.4012114 | 0 |
| 1743897420 | 0.4023415 | 0 | 0.00 | 0.4023415 | 0.4023415 | 0.4023415 | 0 |
| 1743810960 | 0.4023415 | 0.0006679 | 0.17 | 0.4016054 | 0.4042555 | 0.3998518 | 0 |
| 1743724620 | 0.4016736 | -3.5E-5 | -0.01 | 0.4017086 | 0.4025181 | 0.3991351 | 0 |
| 1743638220 | 0.4017086 | 0.0022864 | 0.57 | 0.3993896 | 0.4030121 | 0.3985253 | 0 |
| 1743551820 | 0.3994222 | 0.0018319 | 0.46 | 0.3976118 | 0.3999112 | 0.3978832 | 0 |
| 1743465420 | 0.3975903 | 0.0009105 | 0.23 | 0.3992439 | 0.3980232 | 0.3960495 | 0 |
| 1743379020 | 0.3966798 | 0 | 0.00 | 0.3966798 | 0.3966798 | 0.3966798 | 0 |
| 1743292620 | 0.3966798 | 0 | 0.00 | 0.3966798 | 0.3966798 | 0.3966798 | 0 |
| 1743206220 | 0.3966798 | 0.0019859 | 0.50 | 0.3946859 | 0.398031 | 0.3957415 | 0 |
| 1743119820 | 0.3946939 | -0.002387 | -0.60 | 0.3969768 | 0.3960587 | 0.3942327 | 0 |
| 1743033420 | 0.3970804 | 0.0019825 | 0.50 | 0.3949952 | 0.3972747 | 0.3954716 | 0 |
| 1742947020 | 0.3950979 | -0.00209 | -0.53 | 0.3972872 | 0.3967684 | 0.3941378 | 0 |
| 1742860620 | 0.3971883 | 0.0027976 | 0.71 | 0.3943907 | 0.3975204 | 0.3943907 | 0 |
| 1742774220 | 0.3943907 | 0 | 0.00 | 0.3943907 | 0.3943907 | 0.3943907 | 0 |
| 1742687820 | 0.3943907 | 0 | 0.00 | 0.3943907 | 0.3943907 | 0.3943907 | 0 |
| 1742601420 | 0.3943907 | 0.0036634 | 0.94 | 0.3906813 | 0.3950594 | 0.392075 | 0 |
| 1742515020 | 0.3907273 | 0.0018797 | 0.48 | 0.3888268 | 0.3920154 | 0.3890725 | 0 |
| 1742428620 | 0.3888476 | 0.0002744 | 0.07 | 0.3885938 | 0.3903646 | 0.3869826 | 0 |
| 1742342220 | 0.3885732 | 0.0010829 | 0.28 | 0.3874 | 0.389056 | 0.3870547 | 0 |
| 1742255820 | 0.3874903 | 0.0006939 | 0.18 | 0.3871005 | 0.3877415 | 0.3867816 | 0 |
| 1742169420 | 0.3867964 | 0 | 0.00 | 0.3867964 | 0.3867964 | 0.3867964 | 0 |
| 1742083020 | 0.3867964 | 0 | 0.00 | 0.3867964 | 0.3867964 | 0.3867964 | 0 |
| 1741996620 | 0.3867964 | -0.000845 | -0.22 | 0.3876452 | 0.3875712 | 0.3862047 | 0 |
| 1741910220 | 0.3876411 | -6.0E-6 | -0.00 | 0.3876142 | 0.3891235 | 0.3873819 | 0 |
| 1741823820 | 0.3876469 | 0.0006923 | 0.18 | 0.386936 | 0.3886704 | 0.3871978 | 0 |
| 1741737420 | 0.3869546 | -0.001312 | -0.34 | 0.3882628 | 0.3887661 | 0.3864806 | 0 |
| 1741651020 | 0.3882669 | 0.0007676 | 0.20 | 0.3874993 | 0.3896932 | 0.3862878 | 0 |
| 1741564620 | 0.3874993 | 0 | 0.00 | 0.3874993 | 0.3874993 | 0.3874993 | 0 |
| 1741478220 | 0.3874993 | 0 | 0.00 | 0.3874993 | 0.3874993 | 0.3874993 | 0 |
| 1741391820 | 0.3874993 | -5.2E-5 | -0.01 | 0.3875516 | 0.38784 | 0.3858483 | 0 |
| 1741305420 | 0.3875516 | 0.0009474 | 0.25 | 0.3866042 | 0.3879879 | 0.3857804 | 0 |
| 1741219020 | 0.3866042 | 0.000684 | 0.18 | 0.3859452 | 0.3875983 | 0.385988 | 0 |
| 1741132620 | 0.3859202 | -0.00404 | -1.04 | 0.3898881 | 0.3892197 | 0.3853551 | 0 |
| 1741046220 | 0.3899605 | -0.00161 | -0.41 | 0.3915707 | 0.3930299 | 0.3888142 | 0 |
| 1740959820 | 0.3915707 | 0.0019961 | 0.51 | 0.3895746 | 0.3915707 | 0.3895746 | 0 |
| 1740873420 | 0.3895746 | 0 | 0.00 | 0.3895746 | 0.3895746 | 0.3895746 | 0 |
| 1740787020 | 0.3895746 | -0.00028 | -0.07 | 0.3899059 | 0.3925844 | 0.3895746 | 0 |
| 1740700620 | 0.3898544 | 0.0023811 | 0.61 | 0.3873897 | 0.3903541 | 0.3880777 | 0 |
| 1740614220 | 0.3874733 | -0.000194 | -0.05 | 0.3876738 | 0.3891375 | 0.3866099 | 0 |
| 1740527820 | 0.3876671 | 0.0010644 | 0.28 | 0.3865771 | 0.3887388 | 0.3858548 | 0 |
| 1740441420 | 0.3866027 | -0.002052 | -0.53 | 0.3886552 | 0.3883253 | 0.3857337 | 0 |
| 1740355020 | 0.3886552 | 0.001093 | 0.28 | 0.3875622 | 0.3894204 | 0.3886552 | 0 |
| 1740268620 | 0.3875622 | 0 | 0.00 | 0.3875622 | 0.3894204 | 0.3875622 | 0 |
| 1740182220 | 0.3875622 | 8.3E-5 | 0.02 | 0.3874792 | 0.3884604 | 0.3872035 | 0 |
| 1740095820 | 0.3874792 | -0.000916 | -0.24 | 0.3883227 | 0.3889527 | 0.3871638 | 0 |
| 1740009420 | 0.3883956 | 0.0010619 | 0.27 | 0.3873124 | 0.3888827 | 0.3875237 | 0 |
| 1739923020 | 0.3873337 | -0.000574 | -0.15 | 0.3878774 | 0.3883454 | 0.3867998 | 0 |
| 1739836620 | 0.3879072 | -0.001546 | -0.40 | 0.389453 | 0.3888479 | 0.3876917 | 0 |
| 1739750220 | 0.389453 | 0 | 0.00 | 0.389453 | 0.389453 | 0.389453 | 0 |
| 1739663820 | 0.389453 | 0 | 0.00 | 0.389453 | 0.389453 | 0.389453 | 0 |
| 1739577420 | 0.389453 | 0.0012915 | 0.33 | 0.3880802 | 0.389896 | 0.3864085 | 0 |
| 1739491020 | 0.3881615 | -0.003246 | -0.83 | 0.391364 | 0.3906239 | 0.3877109 | 0 |
| 1739404620 | 0.3914073 | -0.00092 | -0.23 | 0.3923273 | 0.3936937 | 0.3901307 | 0 |
| 1739318220 | 0.3923273 | 0.0041955 | 1.08 | 0.3881318 | 0.3936315 | 0.3918926 | 0 |
| 1739231820 | 0.3881318 | 0.0014524 | 0.38 | 0.3861381 | 0.3881577 | 0.3860163 | 0 |
| 1739145420 | 0.3866794 | 0 | 0.00 | 0.3866794 | 0.3866794 | 0.3866794 | 0 |
| 1739059020 | 0.3866794 | 0 | 0.00 | 0.3866794 | 0.3866794 | 0.3866794 | 0 |
| 1738972620 | 0.3866794 | 0.0009909 | 0.26 | 0.3855506 | 0.386999 | 0.3834574 | 0 |
| 1738886220 | 0.3856885 | 0.0012908 | 0.34 | 0.3844358 | 0.386594 | 0.384415 | 0 |
| 1738799820 | 0.3843977 | -0.002157 | -0.56 | 0.3865029 | 0.3873461 | 0.3834363 | 0 |
| 1738713420 | 0.3865542 | -0.002838 | -0.73 | 0.3893143 | 0.3902956 | 0.3860198 | 0 |
| 1738627020 | 0.3893923 | 5.3E-5 | 0.01 | 0.3893391 | 0.3913404 | 0.388741 | 0 |
| 1738540620 | 0.3893391 | -0.00107 | -0.27 | 0.388741 | 0.3898097 | 0.388741 | 0 |
| 1738454220 | 0.3904095 | 0 | 0.00 | 0.3904095 | 0.3904095 | 0.3904095 | 0 |
| 1738367820 | 0.3904095 | 0.0017984 | 0.46 | 0.3885981 | 0.3906823 | 0.3873784 | 0 |
| 1738281420 | 0.3886111 | -0.000665 | -0.17 | 0.3892757 | 0.3904641 | 0.3875083 | 0 |
| 1738195020 | 0.3892757 | -0.00181 | -0.46 | 0.3908245 | 0.3912478 | 0.3890357 | 0 |
| 1738108620 | 0.3910852 | -0.00093 | -0.24 | 0.3922153 | 0.3925293 | 0.3906259 | 0 |
| 1738022220 | 0.3920153 | 0.0024081 | 0.62 | 0.3896072 | 0.3927624 | 0.3893513 | 0 |
| 1737935820 | 0.3896072 | 0 | 0.00 | 0.3896072 | 0.3896072 | 0.3896072 | 0 |
| 1737849420 | 0.3896072 | 0 | 0.00 | 0.3896072 | 0.3896072 | 0.3896072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
