Premium
Japanese Yen vs Australian Dollar (JPYAUD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000247 | 2.28534418949 | 0.010808 | 0.0115977 | 0.010951 | 0 | 0 | FX |
| 4 | 0.0003012 | 2.80087039 | 0.0107538 | 0.0115977 | 0.010442 | 0 | 0 | FX |
| 12 | 0.00069 | 6.65701881331 | 0.010365 | 0.0115977 | 0.010122 | 0 | 0 | FX |
| 26 | 0.00108 | 10.8270676692 | 0.009975 | 0.0115977 | 0.009763 | 0 | 0 | FX |
| 52 | 0.001009 | 10.0437985268 | 0.010046 | 0.0115977 | 0.009135 | 0 | 0 | FX |
| 156 | 0.000261 | 2.41801000556 | 0.010794 | 0.011621 | 0.009135 | 0 | 0 | FX |
| 260 | -0.0034804 | -23.9443014984 | 0.0145354 | 0.014861 | 0.009135 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329420 | 0.011177 | 0.000125 | 1.13 | 0.0110579 | 0.011245 | 0.010975 | 0 |
| 1744243020 | 0.011052 | -0.000465 | -4.04 | 0.011514 | 0.011589 | 0.010951 | 0 |
| 1744156620 | 0.011517 | 0.000239 | 2.12 | 0.011283 | 0.01156 | 0.01115 | 0 |
| 1744070220 | 0.011278 | -0.000233 | -2.02 | 0.011486 | 0.0114819 | 0.011066 | 0 |
| 1743983820 | 0.011511 | 0.0003651 | 3.28 | 0.0111459 | 0.0115977 | 0.0111459 | 0 |
| 1743897420 | 0.0111459 | -0.000114 | -1.01 | 0.0112598 | 0.0112598 | 0.0111459 | 0 |
| 1743810960 | 0.0112598 | 0.0004448 | 4.11 | 0.010808 | 0.0114369 | 0.010957 | 0 |
| 1743724620 | 0.010815 | 2.6E-5 | 0.24 | 0.0107899 | 0.010861 | 0.010737 | 0 |
| 1743638220 | 0.010789 | 0.000175 | 1.65 | 0.0106199 | 0.0108307 | 0.010494 | 0 |
| 1743551820 | 0.010614 | -7.6E-5 | -0.71 | 0.010688 | 0.010737 | 0.010609 | 0 |
| 1743465420 | 0.01069 | 9.7E-5 | 0.92 | 0.010638 | 0.010746 | 0.010643 | 0 |
| 1743379020 | 0.0105926 | 0 | 0.00 | 0.0105926 | 0.0105926 | 0.0105926 | 0 |
| 1743292620 | 0.0105926 | 0 | 0.00 | 0.0105926 | 0.0105926 | 0.0105926 | 0 |
| 1743206220 | 0.0105926 | 7.4E-5 | 0.70 | 0.010517 | 0.010629 | 0.010514 | 0 |
| 1743119820 | 0.010519 | -5.2E-5 | -0.49 | 0.010573 | 0.010569 | 0.010481 | 0 |
| 1743033420 | 0.010571 | -3.0E-6 | -0.03 | 0.010572 | 0.010593 | 0.010504 | 0 |
| 1742947020 | 0.0105744 | 2.2E-5 | 0.21 | 0.01055 | 0.010601 | 0.010534 | 0 |
| 1742860620 | 0.0105527 | -7.3E-5 | -0.69 | 0.0106296 | 0.010644 | 0.010549 | 0 |
| 1742774220 | 0.0106256 | -4.9E-5 | -0.46 | 0.010675 | 0.0106788 | 0.0105972 | 0 |
| 1742687820 | 0.010675 | 0 | 0.00 | 0.010675 | 0.010675 | 0.0105996 | 0 |
| 1742601420 | 0.010675 | 1.0E-7 | 0.00 | 0.010676 | 0.010735 | 0.0106129 | 0 |
| 1742515020 | 0.0106749 | 9.3E-5 | 0.88 | 0.0105882 | 0.010733 | 0.010622 | 0 |
| 1742428620 | 0.010582 | 6.0E-5 | 0.57 | 0.010517 | 0.010598 | 0.010486 | 0 |
| 1742342220 | 0.010522 | 3.2E-5 | 0.31 | 0.010492 | 0.010553 | 0.010442 | 0 |
| 1742255820 | 0.0104895 | -0.000143 | -1.34 | 0.0106388 | 0.0106287 | 0.0104829 | 0 |
| 1742169420 | 0.0106328 | 0 | 0.00 | 0.0106328 | 0.0106328 | 0.0106328 | 0 |
| 1742083020 | 0.0106328 | 0 | 0.00 | 0.0106328 | 0.0106328 | 0.0106328 | 0 |
| 1741996620 | 0.0106328 | -0.000121 | -1.13 | 0.0107538 | 0.0107049 | 0.010625 | 0 |
| 1741910220 | 0.010754 | 9.5E-5 | 0.89 | 0.0106557 | 0.010808 | 0.010712 | 0 |
| 1741823820 | 0.010659 | -7.1E-5 | -0.66 | 0.010728 | 0.010748 | 0.010636 | 0 |
| 1741737420 | 0.01073 | -0.0001 | -0.92 | 0.0108296 | 0.010856 | 0.010717 | 0 |
| 1741651020 | 0.01083 | 0.0001153 | 1.08 | 0.0107517 | 0.010862 | 0.010702 | 0 |
| 1741564620 | 0.0107147 | 0 | 0.00 | 0.0107147 | 0.0107147 | 0.0107147 | 0 |
| 1741478220 | 0.0107147 | 0 | 0.00 | 0.0107147 | 0.0107147 | 0.0107147 | 0 |
| 1741391820 | 0.0107147 | 5.0E-5 | 0.47 | 0.0106649 | 0.01082 | 0.010696 | 0 |
| 1741305420 | 0.0106649 | 6.9E-5 | 0.65 | 0.010598 | 0.010716 | 0.01056 | 0 |
| 1741219020 | 0.010596 | -5.8E-5 | -0.54 | 0.010649 | 0.010691 | 0.010591 | 0 |
| 1741132620 | 0.010654 | -0.000124 | -1.15 | 0.010774 | 0.010886 | 0.010617 | 0 |
| 1741046220 | 0.010778 | 0.0001163 | 1.09 | 0.0106589 | 0.010806 | 0.0106094 | 0 |
| 1740959820 | 0.0106617 | -3.5E-5 | -0.33 | 0.0106968 | 0.0107124 | 0.010645 | 0 |
| 1740873420 | 0.0106968 | 0 | 0.00 | 0.0106968 | 0.0106968 | 0.0106968 | 0 |
| 1740787020 | 0.0106968 | 1.0E-6 | 0.01 | 0.010693 | 0.010761 | 0.010652 | 0 |
| 1740700620 | 0.0106958 | 5.2E-5 | 0.49 | 0.010648 | 0.010725 | 0.010579 | 0 |
| 1740614220 | 0.010644 | 8.3E-5 | 0.79 | 0.010563 | 0.010664 | 0.010555 | 0 |
| 1740527820 | 0.0105609 | 3.0E-5 | 0.28 | 0.0105205 | 0.010637 | 0.010503 | 0 |
| 1740441420 | 0.010531 | 1.7E-5 | 0.16 | 0.010512 | 0.01056 | 0.010475 | 0 |
| 1740355020 | 0.010514 | 1.3E-5 | 0.12 | 0.0105007 | 0.0105685 | 0.0105007 | 0 |
| 1740268620 | 0.0105007 | -4.4E-5 | -0.42 | 0.010545 | 0.010545 | 0.0105007 | 0 |
| 1740182220 | 0.010545 | 9.1E-5 | 0.87 | 0.010446 | 0.010565 | 0.010387 | 0 |
| 1740095820 | 0.010454 | 2.4E-5 | 0.23 | 0.010428 | 0.01048 | 0.010423 | 0 |
| 1740009420 | 0.01043 | 6.8E-5 | 0.66 | 0.010363 | 0.01044 | 0.010345 | 0 |
| 1739923020 | 0.010362 | -2.7E-5 | -0.26 | 0.010389 | 0.010396 | 0.0103389 | 0 |
| 1739836620 | 0.010389 | 5.2E-5 | 0.50 | 0.0103515 | 0.010409 | 0.0103389 | 0 |
| 1739750220 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739663820 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739577420 | 0.0103374 | -1.0E-5 | -0.10 | 0.010347 | 0.010377 | 0.010308 | 0 |
| 1739491020 | 0.0103475 | 2.7E-5 | 0.26 | 0.01032 | 0.0104169 | 0.010281 | 0 |
| 1739404620 | 0.010321 | -7.5E-5 | -0.72 | 0.0104003 | 0.0103909 | 0.010272 | 0 |
| 1739318220 | 0.0103957 | -0.000112 | -1.07 | 0.010508 | 0.010496 | 0.010395 | 0 |
| 1739231820 | 0.010508 | -2.7E-5 | -0.26 | 0.0105193 | 0.010512 | 0.0104499 | 0 |
| 1739145420 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1739059020 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1738972620 | 0.0105352 | 7.0E-6 | 0.07 | 0.010531 | 0.010582 | 0.0104499 | 0 |
| 1738886220 | 0.0105279 | 0.0001014 | 0.97 | 0.0104239 | 0.010531 | 0.0104486 | 0 |
| 1738799820 | 0.0104265 | 4.9E-5 | 0.47 | 0.010376 | 0.010451 | 0.010388 | 0 |
| 1738713420 | 0.010377 | 2.1E-5 | 0.20 | 0.0103579 | 0.010461 | 0.010333 | 0 |
| 1738627020 | 0.010356 | -0.000119 | -1.14 | 0.0104794 | 0.01057 | 0.010347 | 0 |
| 1738540620 | 0.0104746 | 0.0001312 | 1.27 | 0.0103877 | 0.0104975 | 0.0102567 | 0 |
| 1738454220 | 0.0103434 | 0 | 0.00 | 0.0103434 | 0.0103434 | 0.0103434 | 0 |
| 1738367820 | 0.0103434 | -9.7E-5 | -0.93 | 0.010441 | 0.0104239 | 0.010315 | 0 |
| 1738281420 | 0.01044 | 0.00011 | 1.06 | 0.01033 | 0.010453 | 0.010379 | 0 |
| 1738195020 | 0.01033 | 5.0E-5 | 0.49 | 0.010284 | 0.010367 | 0.010304 | 0 |
| 1738108620 | 0.0102799 | -2.1E-5 | -0.20 | 0.010316 | 0.010327 | 0.010256 | 0 |
| 1738022220 | 0.010301 | 0.0001559 | 1.54 | 0.0102015 | 0.010335 | 0.010177 | 0 |
| 1737935820 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737849420 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737763020 | 0.0101451 | -4.7E-5 | -0.46 | 0.010192 | 0.010211 | 0.010122 | 0 |
| 1737676620 | 0.010192 | 2.0E-6 | 0.02 | 0.0101914 | 0.010224 | 0.010168 | 0 |
| 1737590220 | 0.01019 | -6.1E-5 | -0.60 | 0.010249 | 0.010261 | 0.010167 | 0 |
| 1737503820 | 0.010251 | -3.0E-6 | -0.03 | 0.0102554 | 0.010333 | 0.010239 | 0 |
| 1737417420 | 0.0102539 | -7.2E-5 | -0.70 | 0.0103169 | 0.0103319 | 0.010226 | 0 |
| 1737331020 | 0.0103254 | 2.7E-5 | 0.26 | 0.0102983 | 0.0103297 | 0.0102939 | 0 |
| 1737244620 | 0.0102983 | -3.7E-5 | -0.36 | 0.0103351 | 0.0103351 | 0.0102983 | 0 |
| 1737158220 | 0.0103351 | -2.9E-5 | -0.28 | 0.0103649 | 0.010411 | 0.010288 | 0 |
| 1737071820 | 0.0103645 | 0.0001015 | 0.99 | 0.010266 | 0.010383 | 0.010293 | 0 |
| 1736985420 | 0.010263 | 4.1E-5 | 0.40 | 0.010218 | 0.010286 | 0.010224 | 0 |
| 1736899020 | 0.010222 | -4.2E-5 | -0.41 | 0.01027 | 0.0102729 | 0.010208 | 0 |
| 1736812620 | 0.010264 | -2.7E-5 | -0.26 | 0.0102906 | 0.010376 | 0.010248 | 0 |
| 1736726220 | 0.010291 | -2.0E-5 | -0.19 | 0.0103105 | 0.0103194 | 0.0102883 | 0 |
| 1736639820 | 0.0103105 | 0 | 0.00 | 0.0103105 | 0.0103105 | 0.0103105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
