Premium
Japanese Yen vs Australian Dollar (JPYAUD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88E-5 | -0.434495347092 | 0.0089299 | 0.0090251 | 0.008864 | 0 | 0 | FX |
| 4 | 3.29E-5 | 0.371407283647 | 0.0088582 | 0.0090251 | 0.008806 | 0 | 0 | FX |
| 12 | 0.0001051 | 1.1962212611 | 0.008786 | 0.0090251 | 0.008701 | 0 | 0 | FX |
| 26 | -0.0005646 | -5.97100161807 | 0.0094557 | 0.0095537 | 0.008701 | 0 | 0 | FX |
| 52 | -0.0014789 | -14.2613307618 | 0.01037 | 0.010594 | 0.008701 | 0 | 0 | FX |
| 156 | -0.0017109 | -16.1375212224 | 0.010602 | 0.0115977 | 0.008701 | 0 | 0 | FX |
| 260 | -0.0032356 | -26.6816198966 | 0.0121267 | 0.012838 | 0.008701 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0088911 | 2.2E-5 | 0.25 | 0.008869 | 0.008915 | 0.00888 | 0 |
| 1783641420 | 0.008869 | -1.0E-6 | -0.01 | 0.008869 | 0.008885 | 0.008866 | 0 |
| 1783555020 | 0.00887 | -2.5E-5 | -0.28 | 0.008897 | 0.008912 | 0.008865 | 0 |
| 1783468620 | 0.008895 | 2.7E-5 | 0.30 | 0.008869 | 0.008913 | 0.008884 | 0 |
| 1783382220 | 0.0088679 | -5.9E-5 | -0.66 | 0.0089269 | 0.0089234 | 0.008864 | 0 |
| 1783295820 | 0.0089269 | -9.8E-5 | -1.09 | 0.0090251 | 0.0090251 | 0.008925 | 0 |
| 1783209360 | 0.0090251 | 9.5E-5 | 1.06 | 0.0089299 | 0.0090251 | 0.0089299 | 0 |
| 1783123020 | 0.0089299 | -2.5E-5 | -0.28 | 0.008954 | 0.008966 | 0.0089213 | 0 |
| 1783036620 | 0.008955 | 2.6E-5 | 0.29 | 0.00893 | 0.008996 | 0.0089269 | 0 |
| 1782950220 | 0.008929 | 3.4E-5 | 0.38 | 0.008894 | 0.008932 | 0.008907 | 0 |
| 1782863820 | 0.008895 | -7.9E-5 | -0.88 | 0.008972 | 0.0089789 | 0.008878 | 0 |
| 1782777420 | 0.008974 | 1.4E-5 | 0.16 | 0.008963 | 0.0089807 | 0.00895 | 0 |
| 1782691020 | 0.0089599 | -6.0E-6 | -0.07 | 0.0089656 | 0.0089815 | 0.0089434 | 0 |
| 1782604620 | 0.0089656 | 0 | 0.00 | 0.0089656 | 0.0089662 | 0.0089656 | 0 |
| 1782518220 | 0.0089656 | 8.0E-6 | 0.09 | 0.008958 | 0.008988 | 0.008946 | 0 |
| 1782431820 | 0.008958 | -3.0E-6 | -0.03 | 0.008959 | 0.008973 | 0.0089269 | 0 |
| 1782345420 | 0.008961 | 1.1E-5 | 0.12 | 0.00895 | 0.008988 | 0.008941 | 0 |
| 1782259020 | 0.00895 | 0.000103 | 1.16 | 0.008848 | 0.008963 | 0.0088679 | 0 |
| 1782172620 | 0.008847 | 2.0E-6 | 0.02 | 0.008846 | 0.008857 | 0.008814 | 0 |
| 1782086220 | 0.008845 | 4.0E-7 | 0.00 | 0.0088252 | 0.008853 | 0.0088147 | 0 |
| 1781999820 | 0.0088446 | 0 | 0.00 | 0.0088446 | 0.0088446 | 0.0088446 | 0 |
| 1781913420 | 0.0088446 | 7.0E-6 | 0.08 | 0.008839 | 0.008866 | 0.00883 | 0 |
| 1781827020 | 0.008838 | -3.5E-5 | -0.39 | 0.008869 | 0.008884 | 0.008812 | 0 |
| 1781740620 | 0.008873 | 5.3E-5 | 0.60 | 0.008822 | 0.008891 | 0.00882 | 0 |
| 1781654220 | 0.00882 | -4.0E-6 | -0.05 | 0.008824 | 0.008861 | 0.008806 | 0 |
| 1781567820 | 0.008824 | -9.0E-6 | -0.10 | 0.0088361 | 0.008841 | 0.008808 | 0 |
| 1781481420 | 0.008833 | -2.5E-5 | -0.28 | 0.0088582 | 0.0089317 | 0.0088296 | 0 |
| 1781395020 | 0.0088582 | 0 | 0.00 | 0.0088582 | 0.0089333 | 0.0088582 | 0 |
| 1781308620 | 0.0088582 | -1.0E-6 | -0.01 | 0.00886 | 0.008883 | 0.008841 | 0 |
| 1781222220 | 0.0088596 | -4.6E-5 | -0.52 | 0.008906 | 0.0089269 | 0.008856 | 0 |
| 1781135820 | 0.008906 | 3.1E-5 | 0.35 | 0.0088749 | 0.008915 | 0.008861 | 0 |
| 1781049420 | 0.0088749 | 7.0E-6 | 0.08 | 0.00887 | 0.008898 | 0.008835 | 0 |
| 1780963020 | 0.0088679 | 1.3E-5 | 0.15 | 0.008854 | 0.008879 | 0.008833 | 0 |
| 1780876620 | 0.008855 | 1.1E-5 | 0.12 | 0.0088444 | 0.0089557 | 0.008854 | 0 |
| 1780790220 | 0.0088444 | 0 | 0.00 | 0.0088444 | 0.0088444 | 0.0088444 | 0 |
| 1780703820 | 0.0088444 | 7.7E-5 | 0.88 | 0.008767 | 0.00887 | 0.008752 | 0 |
| 1780617420 | 0.008767 | 3.0E-6 | 0.03 | 0.008766 | 0.0087829 | 0.008745 | 0 |
| 1780531020 | 0.0087639 | 4.9E-5 | 0.56 | 0.008713 | 0.008774 | 0.008718 | 0 |
| 1780444620 | 0.008715 | -2.9E-5 | -0.33 | 0.008742 | 0.008748 | 0.008701 | 0 |
| 1780358220 | 0.0087439 | 5.0E-6 | 0.06 | 0.0087379 | 0.008776 | 0.00872 | 0 |
| 1780271820 | 0.008739 | 1.6E-5 | 0.18 | 0.0087226 | 0.0087557 | 0.0087226 | 0 |
| 1780185420 | 0.0087226 | -4.0E-6 | -0.05 | 0.0087267 | 0.0087267 | 0.0087226 | 0 |
| 1780099020 | 0.0087267 | -3.8E-5 | -0.43 | 0.008767 | 0.008781 | 0.008724 | 0 |
| 1780012620 | 0.008765 | -1.7E-5 | -0.19 | 0.008787 | 0.00883 | 0.008761 | 0 |
| 1779926220 | 0.008782 | 2.5E-5 | 0.29 | 0.008756 | 0.008805 | 0.008765 | 0 |
| 1779839820 | 0.0087569 | -1.6E-5 | -0.18 | 0.008775 | 0.008791 | 0.008745 | 0 |
| 1779753420 | 0.008773 | -1.6E-5 | -0.18 | 0.008791 | 0.008792 | 0.008759 | 0 |
| 1779667020 | 0.008789 | -1.2E-5 | -0.14 | 0.0088013 | 0.008802 | 0.008785 | 0 |
| 1779580620 | 0.0088013 | 0 | 0.00 | 0.0088013 | 0.0088035 | 0.0088013 | 0 |
| 1779494220 | 0.0088013 | 1.0E-6 | 0.01 | 0.008796 | 0.00883 | 0.008793 | 0 |
| 1779407820 | 0.0088 | -4.0E-6 | -0.05 | 0.0088023 | 0.008846 | 0.008781 | 0 |
| 1779321420 | 0.008804 | -4.5E-5 | -0.51 | 0.0088501 | 0.008865 | 0.008785 | 0 |
| 1779235020 | 0.0088489 | 7.3E-5 | 0.83 | 0.0087771 | 0.008877 | 0.008806 | 0 |
| 1779148620 | 0.008776 | -5.3E-5 | -0.60 | 0.008829 | 0.008827 | 0.008772 | 0 |
| 1779062220 | 0.008829 | 2.2E-5 | 0.25 | 0.0088227 | 0.0088314 | 0.0088006 | 0 |
| 1778975820 | 0.0088072 | 0 | 0.00 | 0.0088072 | 0.0088072 | 0.0088072 | 0 |
| 1778889420 | 0.0088072 | 5.5E-5 | 0.63 | 0.008751 | 0.008836 | 0.008769 | 0 |
| 1778803020 | 0.008752 | 1.7E-5 | 0.19 | 0.008734 | 0.008792 | 0.00872 | 0 |
| 1778716620 | 0.008735 | -2.6E-5 | -0.30 | 0.008762 | 0.008769 | 0.008714 | 0 |
| 1778630220 | 0.008761 | -1.7E-5 | -0.19 | 0.008776 | 0.008817 | 0.0087569 | 0 |
| 1778543820 | 0.008778 | -3.5E-5 | -0.40 | 0.008812 | 0.00881 | 0.00877 | 0 |
| 1778457420 | 0.008813 | 1.3E-5 | 0.15 | 0.0088002 | 0.0088557 | 0.0087964 | 0 |
| 1778370960 | 0.0088002 | 0 | 0.00 | 0.0088002 | 0.0088002 | 0.0087997 | 0 |
| 1778284620 | 0.0088002 | -4.4E-5 | -0.50 | 0.008847 | 0.0088384 | 0.008798 | 0 |
| 1778198220 | 0.008844 | 1.0E-5 | 0.11 | 0.008829 | 0.008856 | 0.008803 | 0 |
| 1778111820 | 0.008834 | 3.1E-5 | 0.35 | 0.008806 | 0.008899 | 0.008755 | 0 |
| 1778025420 | 0.008803 | -7.3E-5 | -0.82 | 0.008874 | 0.008914 | 0.008798 | 0 |
| 1777939020 | 0.008876 | 3.4E-5 | 0.38 | 0.008841 | 0.008899 | 0.008843 | 0 |
| 1777852620 | 0.0088419 | 5.0E-6 | 0.06 | 0.0088768 | 0.0088907 | 0.0088264 | 0 |
| 1777766220 | 0.0088372 | 0 | 0.00 | 0.0088372 | 0.0088372 | 0.0088372 | 0 |
| 1777679820 | 0.0088372 | -5.0E-6 | -0.06 | 0.008847 | 0.0089339 | 0.008831 | 0 |
| 1777593420 | 0.0088419 | 8.3E-5 | 0.95 | 0.008756 | 0.008982 | 0.008736 | 0 |
| 1777507020 | 0.008759 | 3.8E-5 | 0.44 | 0.00872 | 0.0087809 | 0.008729 | 0 |
| 1777420620 | 0.008721 | -6.0E-6 | -0.07 | 0.008727 | 0.008767 | 0.008718 | 0 |
| 1777334220 | 0.0087274 | -4.5E-5 | -0.51 | 0.008774 | 0.008766 | 0.008721 | 0 |
| 1777247820 | 0.008772 | -1.2E-5 | -0.14 | 0.0088188 | 0.0088242 | 0.008769 | 0 |
| 1777161420 | 0.0087839 | 0 | 0.00 | 0.0087839 | 0.0087839 | 0.0087839 | 0 |
| 1777075020 | 0.0087839 | 4.0E-6 | 0.05 | 0.008779 | 0.008796 | 0.008768 | 0 |
| 1776988620 | 0.00878 | 1.9E-5 | 0.22 | 0.008758 | 0.008798 | 0.00875 | 0 |
| 1776902220 | 0.008761 | -5.0E-6 | -0.06 | 0.008768 | 0.008785 | 0.008751 | 0 |
| 1776815820 | 0.008766 | -9.0E-6 | -0.10 | 0.008774 | 0.0087969 | 0.008747 | 0 |
| 1776729420 | 0.008775 | -1.1E-5 | -0.13 | 0.008807 | 0.008809 | 0.008765 | 0 |
| 1776642960 | 0.008786 | 0 | 0.00 | 0.008786 | 0.008786 | 0.008786 | 0 |
| 1776556560 | 0.008786 | 8.0E-7 | 0.01 | 0.008786 | 0.0088403 | 0.008786 | 0 |
| 1776470220 | 0.0087852 | 1.3E-5 | 0.15 | 0.008773 | 0.0088103 | 0.008741 | 0 |
| 1776383820 | 0.008772 | -2.0E-6 | -0.02 | 0.008773 | 0.008782 | 0.008752 | 0 |
| 1776297420 | 0.008774 | -6.1E-5 | -0.69 | 0.008833 | 0.0088229 | 0.008762 | 0 |
| 1776211020 | 0.008835 | -1.1E-5 | -0.12 | 0.008846 | 0.00888 | 0.008817 | 0 |
| 1776124620 | 0.008846 | -7.8E-5 | -0.87 | 0.00892 | 0.008902 | 0.008832 | 0 |
| 1776038220 | 0.008924 | 3.6E-5 | 0.41 | 0.0088882 | 0.0089789 | 0.0088766 | 0 |
| 1775951820 | 0.0088882 | 0 | 0.00 | 0.0088882 | 0.0088882 | 0.0088882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
