Premium
Japanese Yen vs Indian Rupee (JPYINR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094758 | -1.63609795868 | 0.5791707 | 0.5806747 | 0.5614234 | 0 | 0 | FX |
| 4 | 0.0122103 | 2.19024884275 | 0.5574846 | 0.5806747 | 0.551022 | 0 | 0 | FX |
| 12 | 0.0214843 | 3.91898660843 | 0.5482106 | 0.5806747 | 0.5382668 | 0 | 0 | FX |
| 26 | -0.0011157 | -0.195458879005 | 0.5708106 | 0.6009078 | 0.5382668 | 0 | 0 | FX |
| 52 | 0.0189684 | 3.44425045826 | 0.5507265 | 0.6009078 | 0.5156499 | 0 | 0 | FX |
| 156 | -0.0851662 | -13.0052311857 | 0.6548611 | 0.6726521 | 0.5156499 | 0 | 0 | FX |
| 260 | -0.08007 | -12.3229186433 | 0.6497649 | 0.7325493 | 0.5156499 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 0.5670029 | 0.0034443 | 0.61 | 0.5637828 | 0.5677402 | 0.5623574 | 0 |
| 1739404620 | 0.5635586 | -0.005597 | -0.98 | 0.5628398 | 0.5663933 | 0.5614234 | 0 |
| 1739318220 | 0.5691556 | -0.007094 | -1.23 | 0.5766521 | 0.572219 | 0.5685234 | 0 |
| 1739231820 | 0.5762496 | -0.002332 | -0.40 | 0.5798859 | 0.5795103 | 0.5738503 | 0 |
| 1739145420 | 0.5785818 | 0 | 0.00 | 0.5785818 | 0.5785818 | 0.5785818 | 0 |
| 1739059020 | 0.5785818 | 0 | 0.00 | 0.5785818 | 0.5785818 | 0.5785818 | 0 |
| 1738972620 | 0.5785818 | -0.000587 | -0.10 | 0.5791707 | 0.5806747 | 0.5744034 | 0 |
| 1738886220 | 0.5791692 | 0.0068415 | 1.20 | 0.5722196 | 0.5793368 | 0.5728265 | 0 |
| 1738799820 | 0.5723277 | 0.0071102 | 1.26 | 0.56519 | 0.5742083 | 0.5673618 | 0 |
| 1738713420 | 0.5652175 | 0.0051028 | 0.91 | 0.5601975 | 0.5653355 | 0.559758 | 0 |
| 1738627020 | 0.5601147 | -0.007897 | -1.39 | 0.5635517 | 0.5682137 | 0.5595112 | 0 |
| 1738540620 | 0.5680113 | 0.0102191 | 1.83 | 0.5586326 | 0.5680113 | 0.5581298 | 0 |
| 1738454220 | 0.5577922 | 0 | 0.00 | 0.5577922 | 0.5577922 | 0.5577922 | 0 |
| 1738367820 | 0.5577922 | -0.003897 | -0.69 | 0.5616955 | 0.5612175 | 0.5575658 | 0 |
| 1738281420 | 0.561689 | 0.0033113 | 0.59 | 0.5583209 | 0.562905 | 0.5596137 | 0 |
| 1738195020 | 0.5583777 | 0.0019538 | 0.35 | 0.5565001 | 0.5589688 | 0.5566212 | 0 |
| 1738108620 | 0.5564239 | -0.001028 | -0.18 | 0.5575883 | 0.558154 | 0.5548519 | 0 |
| 1738022220 | 0.5574517 | 0.0053146 | 0.96 | 0.5556597 | 0.5612388 | 0.5533006 | 0 |
| 1737935820 | 0.5521371 | 0 | 0.00 | 0.5521371 | 0.5521371 | 0.5521371 | 0 |
| 1737849420 | 0.5521371 | 0 | 0.00 | 0.5521371 | 0.5521371 | 0.5521371 | 0 |
| 1737763020 | 0.5521371 | -0.001579 | -0.29 | 0.5535387 | 0.5570501 | 0.551022 | 0 |
| 1737676620 | 0.5537162 | 0.0009705 | 0.18 | 0.5527619 | 0.5549636 | 0.5513486 | 0 |
| 1737590220 | 0.5527457 | -0.002285 | -0.41 | 0.5551011 | 0.5559333 | 0.5517146 | 0 |
| 1737503820 | 0.5550311 | -0.000351 | -0.06 | 0.5553041 | 0.5575329 | 0.5547687 | 0 |
| 1737417420 | 0.5553824 | 0.0014277 | 0.26 | 0.5559789 | 0.5559789 | 0.5526225 | 0 |
| 1737331020 | 0.5539547 | 0.0018593 | 0.34 | 0.5539547 | 0.5539547 | 0.5520954 | 0 |
| 1737244620 | 0.5520954 | -0.001557 | -0.28 | 0.5539582 | 0.5539582 | 0.5520918 | 0 |
| 1737158220 | 0.5536521 | -0.003822 | -0.69 | 0.5574846 | 0.5572847 | 0.553608 | 0 |
| 1737071820 | 0.5574744 | 0.0043314 | 0.78 | 0.5531437 | 0.5582899 | 0.5532368 | 0 |
| 1736985420 | 0.553143 | 0.0056312 | 1.03 | 0.5475776 | 0.5535032 | 0.5487914 | 0 |
| 1736899020 | 0.5475118 | -0.003103 | -0.56 | 0.55115 | 0.5505847 | 0.5470591 | 0 |
| 1736812620 | 0.550615 | 0.0046035 | 0.84 | 0.5498432 | 0.5524074 | 0.5476894 | 0 |
| 1736726220 | 0.5460115 | 0 | 0.00 | 0.5460115 | 0.5460115 | 0.5460115 | 0 |
| 1736639820 | 0.5460115 | -0.000427 | -0.08 | 0.548157 | 0.548157 | 0.5460115 | 0 |
| 1736553420 | 0.5464388 | 0.0028978 | 0.53 | 0.5435312 | 0.5476075 | 0.5415583 | 0 |
| 1736467020 | 0.543541 | 0.0005789 | 0.11 | 0.5431573 | 0.5447643 | 0.5427511 | 0 |
| 1736380620 | 0.5429621 | 0.000688 | 0.13 | 0.5424274 | 0.5436252 | 0.5418062 | 0 |
| 1736294220 | 0.5422741 | -0.00105 | -0.19 | 0.543086 | 0.5446636 | 0.5414281 | 0 |
| 1736207820 | 0.5433245 | -0.00171 | -0.31 | 0.5436033 | 0.547903 | 0.5431555 | 0 |
| 1736121420 | 0.5450349 | -0.000265 | -0.05 | 0.5450349 | 0.5453001 | 0.5450349 | 0 |
| 1736035020 | 0.5453001 | -7.9E-5 | -0.01 | 0.5450349 | 0.5453793 | 0.5450349 | 0 |
| 1735948620 | 0.5453793 | 0.0001285 | 0.02 | 0.5453054 | 0.5467462 | 0.5445786 | 0 |
| 1735862220 | 0.5452508 | 0.00141 | 0.26 | 0.5428897 | 0.5479393 | 0.5428898 | 0 |
| 1735775820 | 0.5438408 | -0.000665 | -0.12 | 0.5438408 | 0.5438408 | 0.5438408 | 0 |
| 1735689420 | 0.5445059 | 0 | 0.00 | 0.5445059 | 0.5445059 | 0.5445059 | 0 |
| 1735603020 | 0.5445059 | 0.001945 | 0.36 | 0.5428722 | 0.545622 | 0.540797 | 0 |
| 1735516620 | 0.5425609 | 0.0017922 | 0.33 | 0.5425609 | 0.5425609 | 0.5407687 | 0 |
| 1735430220 | 0.5407687 | 0.0002088 | 0.04 | 0.5425609 | 0.5425609 | 0.5405599 | 0 |
| 1735343760 | 0.5405599 | 0.0021148 | 0.39 | 0.5389169 | 0.5436845 | 0.5389169 | 0 |
| 1735257420 | 0.5384451 | -0.001616 | -0.30 | 0.5411444 | 0.5411444 | 0.5382668 | 0 |
| 1735171020 | 0.5400615 | -0.001922 | -0.35 | 0.5415944 | 0.5421331 | 0.5400615 | 0 |
| 1735084620 | 0.5419838 | 0.0004451 | 0.08 | 0.5416414 | 0.543192 | 0.5413297 | 0 |
| 1734998220 | 0.5415387 | 0.0002709 | 0.05 | 0.5411849 | 0.5438899 | 0.5412098 | 0 |
| 1734911820 | 0.5412678 | 0 | 0.00 | 0.5412678 | 0.5412678 | 0.5412678 | 0 |
| 1734825420 | 0.5412678 | -0.001551 | -0.29 | 0.5412678 | 0.5428186 | 0.5412678 | 0 |
| 1734739020 | 0.5428186 | 0.0029924 | 0.55 | 0.539663 | 0.5447688 | 0.5408352 | 0 |
| 1734652620 | 0.5398262 | -0.008966 | -1.63 | 0.5487704 | 0.5488226 | 0.539334 | 0 |
| 1734566220 | 0.5487926 | -0.004184 | -0.76 | 0.5528841 | 0.5539337 | 0.5482056 | 0 |
| 1734479820 | 0.552977 | 0.0019708 | 0.36 | 0.5510732 | 0.5545324 | 0.5505227 | 0 |
| 1734393420 | 0.5510062 | -0.000914 | -0.17 | 0.5491798 | 0.5528057 | 0.5491798 | 0 |
| 1734307020 | 0.5519206 | 0 | 0.00 | 0.5519206 | 0.5519206 | 0.5519206 | 0 |
| 1734220620 | 0.5519206 | 0 | 0.00 | 0.5519206 | 0.5519206 | 0.5519206 | 0 |
| 1734134220 | 0.5519206 | -0.004305 | -0.77 | 0.5559967 | 0.5556626 | 0.5511748 | 0 |
| 1734047820 | 0.5562253 | -0.000956 | -0.17 | 0.5572709 | 0.5590127 | 0.555516 | 0 |
| 1733961420 | 0.5571809 | -0.001949 | -0.35 | 0.5589357 | 0.561767 | 0.5553991 | 0 |
| 1733875020 | 0.5591298 | -0.001252 | -0.22 | 0.5604761 | 0.5622817 | 0.5577736 | 0 |
| 1733788620 | 0.5603823 | -0.004638 | -0.82 | 0.5667642 | 0.5667642 | 0.5603823 | 0 |
| 1733702220 | 0.5650204 | 0.0011155 | 0.20 | 0.5653218 | 0.5650204 | 0.5642057 | 0 |
| 1733615820 | 0.5639049 | -0.000531 | -0.09 | 0.5650204 | 0.5650204 | 0.5639049 | 0 |
| 1733529420 | 0.5644357 | 0.000585 | 0.10 | 0.5638936 | 0.5669661 | 0.562032 | 0 |
| 1733443020 | 0.5638507 | 0.001288 | 0.23 | 0.5628014 | 0.5661118 | 0.5611149 | 0 |
| 1733356620 | 0.5625627 | -0.003385 | -0.60 | 0.5659244 | 0.5650533 | 0.5605473 | 0 |
| 1733270220 | 0.5659473 | -0.000409 | -0.07 | 0.5665632 | 0.5698372 | 0.5638476 | 0 |
| 1733183820 | 0.5663566 | 0.0025671 | 0.46 | 0.5635733 | 0.5684435 | 0.5628604 | 0 |
| 1733097420 | 0.5637895 | -0.000688 | -0.12 | 0.5637895 | 0.5637895 | 0.5637895 | 0 |
| 1733011020 | 0.5644775 | 0 | 0.00 | 0.5637895 | 0.5644775 | 0.5637519 | 0 |
| 1732924620 | 0.5644775 | 0.0057594 | 1.03 | 0.5586951 | 0.5658661 | 0.5619278 | 0 |
| 1732838220 | 0.5587181 | 0.0008436 | 0.15 | 0.5576963 | 0.5594007 | 0.5560459 | 0 |
| 1732751820 | 0.5578745 | 0.0068934 | 1.25 | 0.5515838 | 0.5610491 | 0.5539593 | 0 |
| 1732665420 | 0.5509811 | 0.0049287 | 0.90 | 0.5460111 | 0.5511842 | 0.5466491 | 0 |
| 1732579020 | 0.5460524 | 0.0004897 | 0.09 | 0.5457551 | 0.5484058 | 0.5447018 | 0 |
| 1732492620 | 0.5455627 | 0 | 0.00 | 0.5455627 | 0.5455627 | 0.5455627 | 0 |
| 1732406220 | 0.5455627 | 0 | 0.00 | 0.5455627 | 0.5455627 | 0.5455627 | 0 |
| 1732319820 | 0.5455627 | -0.002545 | -0.46 | 0.5482106 | 0.5476554 | 0.5449252 | 0 |
| 1732233420 | 0.5481073 | 0.0047478 | 0.87 | 0.5437435 | 0.5487284 | 0.5438419 | 0 |
| 1732147020 | 0.5433595 | -0.002308 | -0.42 | 0.5456782 | 0.5445319 | 0.5412451 | 0 |
| 1732060620 | 0.5456672 | -0.0004 | -0.07 | 0.5459664 | 0.5506537 | 0.5452256 | 0 |
| 1731974220 | 0.5460673 | 5.8E-5 | 0.01 | 0.5453135 | 0.5466183 | 0.5434403 | 0 |
| 1731887820 | 0.5460097 | 0 | 0.00 | 0.5460097 | 0.5460097 | 0.5460097 | 0 |
| 1731801420 | 0.5460097 | -0.000899 | -0.16 | 0.5460097 | 0.5460097 | 0.5460097 | 0 |
| 1731715020 | 0.5469091 | 0.0055254 | 1.02 | 0.5389914 | 0.5486855 | 0.5407027 | 0 |
| 1731628620 | 0.5413837 | -0.001645 | -0.30 | 0.5455884 | 0.5428331 | 0.5405834 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
