Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.515 | -4.47180403164 | 235.14 | 235.37 | 223.63 | 1961799 | 228.70539925 | CS |
| 4 | -1.575 | -0.696286472149 | 226.2 | 235.81 | 223.63 | 1631144 | 229.27688985 | CS |
| 12 | 13.325 | 6.30619971604 | 211.3 | 235.81 | 199.69 | 1719845 | 217.04849219 | CS |
| 26 | 17.015 | 8.19565531525 | 207.61 | 235.81 | 199.69 | 1562144 | 215.95825243 | CS |
| 52 | 17.075 | 8.22693326909 | 207.55 | 235.81 | 196.5901 | 1610134 | 211.97642739 | CS |
| 156 | 72.425 | 47.585413929 | 152.2 | 235.81 | 138.89 | 1625263 | 179.90252444 | CS |
| 260 | 114.085 | 103.206983897 | 110.54 | 235.81 | 85.34 | 1725644 | 155.74226218 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
