Premium
South Korean Won vs Chinese Yuan Renminbi (KRWCNY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-7 | -1.78571428571 | 5.04E-5 | 5.03E-5 | 4.93E-5 | 0 | 0 | FX |
| 4 | -2.3E-6 | -4.44015444015 | 5.18E-5 | 5.2E-5 | 4.93E-5 | 0 | 0 | FX |
| 12 | -2.6E-6 | -4.99040307102 | 5.21E-5 | 5.27E-5 | 4.93E-5 | 0 | 0 | FX |
| 26 | -3.1E-6 | -5.89353612167 | 5.26E-5 | 5.39E-5 | 4.93E-5 | 0 | 0 | FX |
| 52 | -5.2E-6 | -9.50639853748 | 5.47E-5 | 5.47E-5 | 4.93E-5 | 0 | 0 | FX |
| 156 | -4.2E-6 | -7.82122905028 | 5.37E-5 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0059835 | -99.1795126803 | 0.006033 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735430220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735343760 | 4.94E-5 | -3.0E-7 | -0.60 | 4.97E-5 | 4.97E-5 | 4.93E-5 | 0 |
| 1735257420 | 4.97E-5 | -3.0E-7 | -0.60 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735171020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1735084620 | 5.0E-5 | -3.0E-7 | -0.60 | 5.03E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1734998220 | 5.03E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1734911820 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734825420 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734739020 | 5.04E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1734652620 | 5.05E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.08E-5 | 5.02E-5 | 0 |
| 1734566220 | 5.01E-5 | -4.0E-7 | -0.79 | 5.05E-5 | 5.07E-5 | 4.98E-5 | 0 |
| 1734479820 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734393420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734307020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734220620 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734134220 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1734047820 | 5.08E-5 | 1.0E-7 | 0.20 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1733961420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733875020 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733788620 | 5.08E-5 | -2.0E-7 | -0.39 | 5.1E-5 | 5.1E-5 | 5.05E-5 | 0 |
| 1733702220 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733615820 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733529420 | 5.1E-5 | -3.0E-7 | -0.58 | 5.11E-5 | 5.12E-5 | 5.09E-5 | 0 |
| 1733443020 | 5.13E-5 | 1.0E-7 | 0.20 | 5.11E-5 | 5.14E-5 | 5.09E-5 | 0 |
| 1733356620 | 5.12E-5 | -2.0E-7 | -0.39 | 5.14E-5 | 5.15E-5 | 5.09E-5 | 0 |
| 1733270220 | 5.14E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.2E-5 | 5.04E-5 | 0 |
| 1733183820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1733097420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1733011020 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1732924620 | 5.18E-5 | -1.0E-7 | -0.19 | 5.18E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1732838220 | 5.19E-5 | -1.0E-7 | -0.19 | 5.21E-5 | 5.23E-5 | 5.18E-5 | 0 |
| 1732751820 | 5.2E-5 | 1.0E-7 | 0.19 | 5.18E-5 | 5.21E-5 | 5.17E-5 | 0 |
| 1732665420 | 5.19E-5 | 2.0E-7 | 0.39 | 5.17E-5 | 5.19E-5 | 5.16E-5 | 0 |
| 1732579020 | 5.17E-5 | 2.0E-7 | 0.39 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1732492620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732406220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732319820 | 5.15E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.17E-5 | 5.14E-5 | 0 |
| 1732233420 | 5.16E-5 | -1.0E-7 | -0.19 | 5.17E-5 | 5.2E-5 | 5.15E-5 | 0 |
| 1732147020 | 5.17E-5 | -2.0E-7 | -0.39 | 5.19E-5 | 5.21E-5 | 5.16E-5 | 0 |
| 1732060620 | 5.19E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1731974220 | 5.2E-5 | 2.0E-7 | 0.39 | 5.18E-5 | 5.2E-5 | 5.17E-5 | 0 |
| 1731887820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731801420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731715020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.14E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1731628620 | 5.15E-5 | 1.0E-7 | 0.19 | 5.14E-5 | 5.17E-5 | 5.13E-5 | 0 |
| 1731542220 | 5.14E-5 | 1.0E-7 | 0.19 | 5.12E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731455820 | 5.13E-5 | -1.0E-7 | -0.19 | 5.14E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731369420 | 5.14E-5 | 1.0E-7 | 0.19 | 5.13E-5 | 5.15E-5 | 5.13E-5 | 0 |
| 1731283020 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731196620 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731110220 | 5.13E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731023820 | 5.17E-5 | 5.0E-7 | 0.98 | 5.12E-5 | 5.19E-5 | 5.12E-5 | 0 |
| 1730937420 | 5.12E-5 | -2.0E-7 | -0.39 | 5.16E-5 | 5.14E-5 | 5.1E-5 | 0 |
| 1730851020 | 5.14E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730764620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1730678220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730591820 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730505420 | 5.15E-5 | -3.0E-7 | -0.58 | 5.18E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730419020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730332620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730246220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.13E-5 | 0 |
| 1730159820 | 5.15E-5 | 3.0E-7 | 0.59 | 5.12E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730073420 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729986960 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729900620 | 5.12E-5 | -4.0E-7 | -0.78 | 5.16E-5 | 5.13E-5 | 5.1E-5 | 0 |
| 1729814220 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729727820 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729641420 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1729555020 | 5.16E-5 | -2.0E-7 | -0.39 | 5.18E-5 | 5.18E-5 | 5.14E-5 | 0 |
| 1729468620 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729382220 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729295820 | 5.18E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1729209420 | 5.19E-5 | -2.0E-7 | -0.38 | 5.21E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1729123020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.21E-5 | 0 |
| 1729036620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.2E-5 | 0 |
| 1728950220 | 5.21E-5 | -2.0E-7 | -0.38 | 5.23E-5 | 5.22E-5 | 5.2E-5 | 0 |
| 1728863820 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728777420 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728691020 | 5.23E-5 | -1.0E-7 | -0.19 | 5.24E-5 | 5.25E-5 | 5.22E-5 | 0 |
| 1728604620 | 5.24E-5 | -2.0E-7 | -0.38 | 5.25E-5 | 5.26E-5 | 5.18E-5 | 0 |
| 1728518220 | 5.26E-5 | 1.0E-7 | 0.19 | 5.27E-5 | 5.27E-5 | 5.24E-5 | 0 |
| 1728431820 | 5.25E-5 | 3.0E-7 | 0.57 | 5.22E-5 | 5.27E-5 | 5.22E-5 | 0 |
| 1728345420 | 5.22E-5 | 1.0E-7 | 0.19 | 5.21E-5 | 5.22E-5 | 5.19E-5 | 0 |
| 1728259020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728172620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728086220 | 5.21E-5 | -6.0E-7 | -1.14 | 5.27E-5 | 5.29E-5 | 5.19E-5 | 0 |
| 1727999820 | 5.27E-5 | -4.0E-7 | -0.75 | 5.31E-5 | 5.29E-5 | 5.26E-5 | 0 |
| 1727913420 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.33E-5 | 5.3E-5 | 0 |
| 1727827020 | 5.3E-5 | -3.0E-7 | -0.56 | 5.33E-5 | 5.33E-5 | 5.28E-5 | 0 |
| 1727740620 | 5.33E-5 | -2.0E-7 | -0.37 | 5.35E-5 | 5.37E-5 | 5.31E-5 | 0 |
| 1727654220 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1727567760 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
