Premium
South Korean Won vs Russian Ruble (KRWRUB)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00077 | -1.32839469539 | 0.0579647 | 0.05887 | 0.0566612 | 0 | 0 | FX |
| 4 | 0.000393 | 0.691880700754 | 0.0568017 | 0.0600381 | 0.0563285 | 0 | 0 | FX |
| 12 | -0.010471 | -15.4746053022 | 0.0676657 | 0.0697151 | 0.0560151 | 0 | 0 | FX |
| 26 | -0.0127928 | -18.2786926237 | 0.0699875 | 0.0811271 | 0.0560151 | 0 | 0 | FX |
| 52 | -0.0100329 | -14.9237813041 | 0.0672276 | 3.3167442 | 0.0560151 | 0 | 0 | FX |
| 156 | -0.0032113 | -5.31619375559 | 0.060406 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 260 | -0.0034184 | -5.63970494827 | 0.0606131 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0571947 | -0.000946 | -1.63 | 0.0581448 | 0.0580534 | 0.0571947 | 0 |
| 1745539020 | 0.0581402 | -4.0E-6 | -0.01 | 0.0581408 | 0.058243 | 0.0574465 | 0 |
| 1745452620 | 0.0581445 | 0.001145 | 2.01 | 0.0570022 | 0.05887 | 0.0570335 | 0 |
| 1745366220 | 0.0569995 | -6.3E-5 | -0.11 | 0.057072 | 0.0574737 | 0.0566612 | 0 |
| 1745279820 | 0.0570622 | -0.000478 | -0.83 | 0.0575132 | 0.057319 | 0.0569564 | 0 |
| 1745193420 | 0.0575401 | -0.000384 | -0.66 | 0.057924 | 0.057924 | 0.0574949 | 0 |
| 1745107020 | 0.057924 | -0.000723 | -1.23 | 0.0579647 | 0.0579647 | 0.057924 | 0 |
| 1745020620 | 0.0586466 | 0 | 0.00 | 0.0586466 | 0.0586466 | 0.0586466 | 0 |
| 1744934220 | 0.0586466 | 0 | 0.00 | 0.0586466 | 0.0586466 | 0.0586466 | 0 |
| 1744847820 | 0.0586466 | 0.0001395 | 0.24 | 0.0584894 | 0.0587613 | 0.0577049 | 0 |
| 1744761420 | 0.0585071 | 0.0005994 | 1.04 | 0.0579036 | 0.0585241 | 0.0571922 | 0 |
| 1744675020 | 0.0579077 | -0.000624 | -1.07 | 0.059692 | 0.0593773 | 0.0576881 | 0 |
| 1744588620 | 0.0585316 | 0 | 0.00 | 0.0585316 | 0.0585316 | 0.0585316 | 0 |
| 1744502220 | 0.0585316 | 0 | 0.00 | 0.0585316 | 0.0596202 | 0.0585316 | 0 |
| 1744415820 | 0.0585316 | 0.0010633 | 1.85 | 0.0574727 | 0.0594179 | 0.057509 | 0 |
| 1744329420 | 0.0574683 | -0.002002 | -3.37 | 0.0594648 | 0.0590575 | 0.0573682 | 0 |
| 1744243020 | 0.05947 | 0.0017427 | 3.02 | 0.0578295 | 0.0600381 | 0.0577429 | 0 |
| 1744156620 | 0.0577273 | -0.000835 | -1.43 | 0.0585802 | 0.05859 | 0.0576883 | 0 |
| 1744070220 | 0.0585627 | 0.0005576 | 0.96 | 0.0580215 | 0.0593174 | 0.0575921 | 0 |
| 1743983820 | 0.0580051 | -0.00012 | -0.21 | 0.0581254 | 0.0585661 | 0.0579301 | 0 |
| 1743897420 | 0.0581254 | 0.0002679 | 0.46 | 0.0578575 | 0.0581254 | 0.0578575 | 0 |
| 1743810960 | 0.0578575 | 4.4E-5 | 0.08 | 0.0578305 | 0.0589449 | 0.0578575 | 0 |
| 1743724620 | 0.057813 | 0.0003842 | 0.67 | 0.0572257 | 0.0580553 | 0.0573557 | 0 |
| 1743638220 | 0.0574288 | -1.6E-5 | -0.03 | 0.0574477 | 0.0579584 | 0.0573235 | 0 |
| 1743551820 | 0.0574445 | 0.0011005 | 1.95 | 0.0563489 | 0.0576908 | 0.0563807 | 0 |
| 1743465420 | 0.056344 | -0.000484 | -0.85 | 0.0568017 | 0.0587597 | 0.0563285 | 0 |
| 1743379020 | 0.0568285 | 0.0003353 | 0.59 | 0.0564932 | 0.0569206 | 0.0564932 | 0 |
| 1743292620 | 0.0564932 | -0.000981 | -1.71 | 0.0574744 | 0.0574744 | 0.0564932 | 0 |
| 1743206220 | 0.0574744 | -0.000286 | -0.50 | 0.0577584 | 0.0584234 | 0.0568866 | 0 |
| 1743119820 | 0.0577602 | 0.0004361 | 0.76 | 0.0571741 | 0.057806 | 0.0569768 | 0 |
| 1743033420 | 0.0573241 | -0.000516 | -0.89 | 0.05778 | 0.0578237 | 0.0571056 | 0 |
| 1742947020 | 0.0578404 | 0.0006756 | 1.18 | 0.0571441 | 0.0579432 | 0.056807 | 0 |
| 1742860620 | 0.0571648 | -0.000359 | -0.62 | 0.0575283 | 0.0578409 | 0.0569053 | 0 |
| 1742774220 | 0.0575236 | 0.0002195 | 0.38 | 0.0573041 | 0.0576886 | 0.0573041 | 0 |
| 1742687820 | 0.0573041 | 0 | 0.00 | 0.0573041 | 0.0576857 | 0.0573041 | 0 |
| 1742601420 | 0.0573041 | -0.000589 | -1.02 | 0.0578848 | 0.0581153 | 0.0573041 | 0 |
| 1742515020 | 0.0578933 | 0.0002728 | 0.47 | 0.0576305 | 0.0585007 | 0.0571655 | 0 |
| 1742428620 | 0.0576205 | 0.0012379 | 2.20 | 0.0563786 | 0.0577005 | 0.0562148 | 0 |
| 1742342220 | 0.0563826 | -0.001424 | -2.46 | 0.0578607 | 0.0575887 | 0.0560151 | 0 |
| 1742255820 | 0.057807 | -0.001093 | -1.86 | 0.0588976 | 0.0591111 | 0.0575458 | 0 |
| 1742169420 | 0.0589 | 0.0002216 | 0.38 | 0.0586784 | 0.0589618 | 0.0586784 | 0 |
| 1742083020 | 0.0586784 | -3.1E-5 | -0.05 | 0.0587091 | 0.0587091 | 0.0586784 | 0 |
| 1741996620 | 0.0587091 | -0.000623 | -1.05 | 0.0593113 | 0.0597768 | 0.0587087 | 0 |
| 1741910220 | 0.0593319 | -0.000782 | -1.30 | 0.0600842 | 0.059972 | 0.0591032 | 0 |
| 1741823820 | 0.0601138 | 0.0011421 | 1.94 | 0.0589674 | 0.0602884 | 0.0588719 | 0 |
| 1741737420 | 0.0589717 | -0.001126 | -1.87 | 0.060098 | 0.0602763 | 0.0585175 | 0 |
| 1741651020 | 0.0600977 | 7.0E-5 | 0.12 | 0.0612769 | 0.0613402 | 0.0598778 | 0 |
| 1741564620 | 0.0600274 | 0 | 0.00 | 0.0600274 | 0.0600274 | 0.0600274 | 0 |
| 1741478220 | 0.0600274 | 0 | 0.00 | 0.0600274 | 0.0600274 | 0.0600274 | 0 |
| 1741391820 | 0.0600274 | -0.001463 | -2.38 | 0.0614994 | 0.0619922 | 0.0599781 | 0 |
| 1741305420 | 0.0614904 | -0.001108 | -1.77 | 0.0626017 | 0.0627145 | 0.0614183 | 0 |
| 1741219020 | 0.0625982 | 0.0008642 | 1.40 | 0.0617369 | 0.0626491 | 0.0614525 | 0 |
| 1741132620 | 0.061734 | 0.0002506 | 0.41 | 0.0614797 | 0.0617769 | 0.0609228 | 0 |
| 1741046220 | 0.0614834 | 0.0009813 | 1.62 | 0.0605256 | 0.0617802 | 0.0605162 | 0 |
| 1740959820 | 0.0605021 | -0.000614 | -1.00 | 0.0611165 | 0.0611165 | 0.0604597 | 0 |
| 1740873420 | 0.0611165 | 0 | 0.00 | 0.0611165 | 0.0611165 | 0.0611165 | 0 |
| 1740787020 | 0.0611165 | 0.0006679 | 1.10 | 0.0604417 | 0.0613306 | 0.0599061 | 0 |
| 1740700620 | 0.0604486 | -3.9E-5 | -0.06 | 0.0604978 | 0.0607139 | 0.0601025 | 0 |
| 1740614220 | 0.0604875 | -5.1E-5 | -0.08 | 0.0604756 | 0.0606798 | 0.059617 | 0 |
| 1740527820 | 0.0605382 | -0.000834 | -1.36 | 0.0613233 | 0.0613469 | 0.0601065 | 0 |
| 1740441420 | 0.0613724 | -0.000185 | -0.30 | 0.0619863 | 0.0621337 | 0.0613394 | 0 |
| 1740355020 | 0.0615579 | 0 | 0.00 | 0.0615579 | 0.0615579 | 0.0615579 | 0 |
| 1740268620 | 0.0615579 | 0 | 0.00 | 0.0615579 | 0.0615579 | 0.0615579 | 0 |
| 1740182220 | 0.0615579 | -0.000336 | -0.54 | 0.061873 | 0.0623887 | 0.0608788 | 0 |
| 1740095820 | 0.0618939 | -0.000302 | -0.49 | 0.062158 | 0.0623526 | 0.0610776 | 0 |
| 1740009420 | 0.062196 | -0.001309 | -2.06 | 0.063506 | 0.0636487 | 0.0616625 | 0 |
| 1739923020 | 0.0635054 | 6.4E-5 | 0.10 | 0.0634407 | 0.0641121 | 0.0630401 | 0 |
| 1739836620 | 0.0634416 | 0.0002655 | 0.42 | 0.0631669 | 0.0639594 | 0.0628725 | 0 |
| 1739750220 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739663820 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739577420 | 0.0631761 | -0.001691 | -2.61 | 0.0621559 | 0.0641401 | 0.0619001 | 0 |
| 1739491020 | 0.0648671 | 0.0001784 | 0.28 | 0.0647168 | 0.0649743 | 0.0648401 | 0 |
| 1739404620 | 0.0646887 | -0.001766 | -2.66 | 0.0664608 | 0.0664631 | 0.0639655 | 0 |
| 1739318220 | 0.0664547 | 1.3E-5 | 0.02 | 0.0665173 | 0.0665917 | 0.0657442 | 0 |
| 1739231820 | 0.066442 | -0.000157 | -0.24 | 0.0671475 | 0.0674469 | 0.0664154 | 0 |
| 1739145420 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1739059020 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1738972620 | 0.066599 | -0.000386 | -0.58 | 0.066898 | 0.0677529 | 0.0665681 | 0 |
| 1738886220 | 0.0669854 | -0.000838 | -1.24 | 0.0678695 | 0.0677348 | 0.0664999 | 0 |
| 1738799820 | 0.0678236 | -0.001549 | -2.23 | 0.0693209 | 0.0697151 | 0.0673725 | 0 |
| 1738713420 | 0.0693729 | 0.0010534 | 1.54 | 0.0685384 | 0.069476 | 0.0677731 | 0 |
| 1738627020 | 0.0683195 | -0.000105 | -0.15 | 0.0684484 | 0.0686715 | 0.0678105 | 0 |
| 1738540620 | 0.0684247 | 0.0007974 | 1.18 | 0.0676657 | 0.0687099 | 0.0676657 | 0 |
| 1738454220 | 0.0676273 | 0 | 0.00 | 0.0676273 | 0.0676273 | 0.0676273 | 0 |
| 1738367820 | 0.0676273 | -0.000649 | -0.95 | 0.0681747 | 0.0681244 | 0.0672768 | 0 |
| 1738281420 | 0.0682763 | -0.00044 | -0.64 | 0.0687141 | 0.0688626 | 0.0675665 | 0 |
| 1738195020 | 0.0687168 | 0.0008582 | 1.26 | 0.0677822 | 0.0692186 | 0.0676967 | 0 |
| 1738108620 | 0.0678586 | 6.3E-5 | 0.09 | 0.0678052 | 0.0682386 | 0.0672248 | 0 |
| 1738022220 | 0.0677952 | -0.000552 | -0.81 | 0.0686718 | 0.0686576 | 0.06745 | 0 |
| 1737935820 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
| 1737849420 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
