Premium
Sri Lanka Rupee vs Euro (LKREUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25E-5 | 0.400898011546 | 0.003118 | 0.0031343 | 0.003118 | 0 | 0 | FX |
| 4 | -8.19E-5 | -2.54949570415 | 0.0032124 | 0.0032124 | 0.0030932 | 0 | 0 | FX |
| 12 | -0.0001196 | -3.67988677271 | 0.0032501 | 0.0033282 | 0.0030932 | 0 | 0 | FX |
| 26 | 7.38E-5 | 2.41436843655 | 0.0030567 | 0.0033282 | 0.0030567 | 0 | 0 | FX |
| 52 | 2.16E-5 | 0.694779504005 | 0.0031089 | 0.0033282 | 0.0029375 | 0 | 0 | FX |
| 156 | 9.25E-5 | 3.04476629361 | 0.003038 | 0.0038825 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0017705 | -36.125280555 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0031281 | 7.0E-6 | 0.22 | 0.003121 | 0.0031281 | 0.003121 | 0 |
| 1743465420 | 0.003121 | -1.3E-5 | -0.41 | 0.0031343 | 0.0031343 | 0.003121 | 0 |
| 1743379020 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1743292620 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1743206220 | 0.0031343 | 5.0E-6 | 0.16 | 0.0031292 | 0.0031343 | 0.0031292 | 0 |
| 1743119820 | 0.0031292 | 2.0E-6 | 0.06 | 0.0031273 | 0.0031292 | 0.0031273 | 0 |
| 1743033420 | 0.0031273 | 9.0E-6 | 0.29 | 0.003118 | 0.0031273 | 0.003118 | 0 |
| 1742947020 | 0.003118 | 7.0E-6 | 0.22 | 0.0031114 | 0.003118 | 0.0031114 | 0 |
| 1742860620 | 0.0031114 | 1.0E-6 | 0.03 | 0.0031101 | 0.0031114 | 0.0031101 | 0 |
| 1742774220 | 0.0031101 | 0 | 0.00 | 0.0031101 | 0.0031101 | 0.0031101 | 0 |
| 1742687820 | 0.0031101 | 0 | 0.00 | 0.0031101 | 0.0031101 | 0.0031101 | 0 |
| 1742601420 | 0.0031101 | 6.0E-7 | 0.02 | 0.0031095 | 0.0031101 | 0.0031095 | 0 |
| 1742515020 | 0.0031095 | 1.6E-5 | 0.52 | 0.0030932 | 0.0031095 | 0.0030932 | 0 |
| 1742428620 | 0.0030932 | -1.0E-6 | -0.03 | 0.0030944 | 0.0030944 | 0.0030932 | 0 |
| 1742342220 | 0.0030944 | -8.0E-7 | -0.03 | 0.0030952 | 0.0030952 | 0.0030944 | 0 |
| 1742255820 | 0.0030952 | -1.0E-6 | -0.03 | 0.0030965 | 0.0030965 | 0.0030952 | 0 |
| 1742169420 | 0.0030965 | 0 | 0.00 | 0.0030965 | 0.0030965 | 0.0030965 | 0 |
| 1742083020 | 0.0030965 | 0 | 0.00 | 0.0030965 | 0.0030965 | 0.0030965 | 0 |
| 1741996620 | 0.0030965 | -2.2E-5 | -0.71 | 0.0031189 | 0.0031189 | 0.0030965 | 0 |
| 1741910220 | 0.0031189 | 1.3E-5 | 0.42 | 0.0031058 | 0.0031189 | 0.0031058 | 0 |
| 1741823820 | 0.0031058 | 2.0E-6 | 0.06 | 0.0031043 | 0.0031058 | 0.0031043 | 0 |
| 1741737420 | 0.0031043 | -1.5E-5 | -0.48 | 0.0031197 | 0.0031197 | 0.0031043 | 0 |
| 1741651020 | 0.0031197 | -3.0E-7 | -0.01 | 0.00312 | 0.00312 | 0.0031197 | 0 |
| 1741564620 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1741478220 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1741391820 | 0.00312 | -1.3E-5 | -0.41 | 0.0031334 | 0.0031334 | 0.00312 | 0 |
| 1741305420 | 0.0031334 | -3.7E-5 | -1.17 | 0.0031708 | 0.0031708 | 0.0031334 | 0 |
| 1741219020 | 0.0031708 | -4.1E-5 | -1.28 | 0.0032123 | 0.0032123 | 0.0031708 | 0 |
| 1741132620 | 0.0032123 | -2.8E-5 | -0.86 | 0.0032406 | 0.0032406 | 0.0032123 | 0 |
| 1741046220 | 0.0032406 | -1.7E-5 | -0.52 | 0.0032575 | 0.0032575 | 0.0032406 | 0 |
| 1740959820 | 0.0032575 | 0 | 0.00 | 0.0032575 | 0.0032575 | 0.0032575 | 0 |
| 1740873420 | 0.0032575 | 0 | 0.00 | 0.0032575 | 0.0032575 | 0.0032575 | 0 |
| 1740787020 | 0.0032575 | 2.5E-5 | 0.77 | 0.0032329 | 0.0032575 | 0.0032329 | 0 |
| 1740700620 | 0.0032329 | 8.0E-6 | 0.25 | 0.0032248 | 0.0032329 | 0.0032248 | 0 |
| 1740614220 | 0.0032248 | -5.0E-7 | -0.02 | 0.0032253 | 0.0032253 | 0.0032248 | 0 |
| 1740527820 | 0.0032253 | -6.0E-6 | -0.19 | 0.0032315 | 0.0032315 | 0.0032253 | 0 |
| 1740441420 | 0.0032315 | 3.0E-7 | 0.01 | 0.0032312 | 0.0032315 | 0.0032312 | 0 |
| 1740355020 | 0.0032312 | 0 | 0.00 | 0.0032312 | 0.0032312 | 0.0032312 | 0 |
| 1740268620 | 0.0032312 | 0 | 0.00 | 0.0032312 | 0.0032312 | 0.0032312 | 0 |
| 1740182220 | 0.0032312 | -6.0E-6 | -0.19 | 0.0032369 | 0.0032369 | 0.0032312 | 0 |
| 1740095820 | 0.0032369 | 6.0E-6 | 0.19 | 0.0032313 | 0.0032369 | 0.0032313 | 0 |
| 1740009420 | 0.0032313 | 3.0E-6 | 0.09 | 0.0032279 | 0.0032313 | 0.0032279 | 0 |
| 1739923020 | 0.0032279 | 7.0E-7 | 0.02 | 0.0032272 | 0.0032279 | 0.0032272 | 0 |
| 1739836620 | 0.0032272 | -5.0E-6 | -0.15 | 0.0032326 | 0.0032326 | 0.0032272 | 0 |
| 1739750220 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739663820 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739577420 | 0.0032326 | -1.7E-5 | -0.52 | 0.0032494 | 0.0032494 | 0.0032326 | 0 |
| 1739491020 | 0.0032494 | 5.0E-6 | 0.15 | 0.0032444 | 0.0032494 | 0.0032444 | 0 |
| 1739404620 | 0.0032444 | -1.7E-5 | -0.52 | 0.003261 | 0.003261 | 0.0032444 | 0 |
| 1739318220 | 0.003261 | -4.0E-6 | -0.12 | 0.0032648 | 0.0032648 | 0.003261 | 0 |
| 1739231820 | 0.0032648 | 2.4E-5 | 0.74 | 0.0032406 | 0.0032648 | 0.0032406 | 0 |
| 1739145420 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1739059020 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1738972620 | 0.0032406 | 5.0E-6 | 0.15 | 0.0032361 | 0.0032406 | 0.0032361 | 0 |
| 1738886220 | 0.0032361 | 2.0E-5 | 0.62 | 0.0032165 | 0.0032361 | 0.0032165 | 0 |
| 1738799820 | 0.0032165 | -1.8E-5 | -0.56 | 0.0032344 | 0.0032344 | 0.0032165 | 0 |
| 1738713420 | 0.0032344 | -2.2E-5 | -0.68 | 0.0032564 | 0.0032564 | 0.0032344 | 0 |
| 1738627020 | 0.0032564 | 2.2E-5 | 0.68 | 0.0032344 | 0.0032564 | 0.0032344 | 0 |
| 1738540620 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738454220 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738367820 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738281420 | 0.0032344 | -8.0E-6 | -0.25 | 0.0032429 | 0.0032429 | 0.0032344 | 0 |
| 1738195020 | 0.0032429 | 1.2E-5 | 0.37 | 0.0032312 | 0.0032429 | 0.0032312 | 0 |
| 1738108620 | 0.0032312 | 4.4E-5 | 1.38 | 0.0031869 | 0.0032312 | 0.0031869 | 0 |
| 1738022220 | 0.0031869 | -1.1E-5 | -0.34 | 0.0031978 | 0.0031978 | 0.0031869 | 0 |
| 1737935820 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
| 1737849420 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
| 1737763020 | 0.0031978 | -2.2E-5 | -0.68 | 0.0032195 | 0.0032195 | 0.0031978 | 0 |
| 1737676620 | 0.0032195 | 1.2E-5 | 0.37 | 0.003207 | 0.0032195 | 0.003207 | 0 |
| 1737590220 | 0.003207 | -4.1E-5 | -1.26 | 0.0032482 | 0.0032482 | 0.003207 | 0 |
| 1737503820 | 0.0032482 | -1.4E-5 | -0.43 | 0.0032627 | 0.0032627 | 0.0032482 | 0 |
| 1737417420 | 0.0032627 | -1.1E-5 | -0.34 | 0.0032739 | 0.0032739 | 0.0032627 | 0 |
| 1737331020 | 0.0032739 | 0 | 0.00 | 0.0032739 | 0.0032739 | 0.0032739 | 0 |
| 1737244620 | 0.0032739 | 0 | 0.00 | 0.0032739 | 0.0032739 | 0.0032739 | 0 |
| 1737158220 | 0.0032739 | -6.0E-6 | -0.18 | 0.0032801 | 0.0032801 | 0.0032739 | 0 |
| 1737071820 | 0.0032801 | -4.0E-6 | -0.12 | 0.0032841 | 0.0032841 | 0.0032801 | 0 |
| 1736985420 | 0.0032841 | -2.7E-5 | -0.82 | 0.0033112 | 0.0033112 | 0.0032841 | 0 |
| 1736899020 | 0.0033112 | -1.7E-5 | -0.51 | 0.0033282 | 0.0033282 | 0.0033112 | 0 |
| 1736812620 | 0.0033282 | 3.2E-5 | 0.97 | 0.0032957 | 0.0033282 | 0.0032957 | 0 |
| 1736726220 | 0.0032957 | 0 | 0.00 | 0.0032957 | 0.0032957 | 0.0032957 | 0 |
| 1736639820 | 0.0032957 | 0 | 0.00 | 0.0032957 | 0.0032957 | 0.0032957 | 0 |
| 1736553420 | 0.0032957 | 6.0E-7 | 0.02 | 0.0032951 | 0.0032957 | 0.0032951 | 0 |
| 1736467020 | 0.0032951 | 1.4E-5 | 0.43 | 0.0032811 | 0.0032951 | 0.0032811 | 0 |
| 1736380620 | 0.0032811 | 3.1E-5 | 0.95 | 0.0032501 | 0.0032811 | 0.0032501 | 0 |
| 1736294220 | 0.0032501 | 5.0E-6 | 0.15 | 0.0032451 | 0.0032501 | 0.0032451 | 0 |
| 1736207820 | 0.0032451 | -6.1E-5 | -1.84 | 0.0033063 | 0.0033063 | 0.0032451 | 0 |
| 1736121420 | 0.0033063 | 0 | 0.00 | 0.0033063 | 0.0033063 | 0.0033063 | 0 |
| 1736035020 | 0.0033063 | 0 | 0.00 | 0.0033063 | 0.0033063 | 0.0033063 | 0 |
| 1735948620 | 0.0033063 | 5.0E-6 | 0.15 | 0.0033014 | 0.0033063 | 0.0033014 | 0 |
| 1735862220 | 0.0033014 | 2.4E-5 | 0.73 | 0.0033014 | 0.0033014 | 0.0032771 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
