Premium
Mexican Nuevo Peso vs Swedish Krona (MXNSEK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008675 | 1.77831987208 | 0.48782 | 0.49742 | 0.48127 | 0 | 0 | FX |
| 4 | 0.00474 | 0.963894622322 | 0.491755 | 0.49742 | 0.472335 | 0 | 0 | FX |
| 12 | -0.034095 | -6.4258655459 | 0.53059 | 0.546235 | 0.472335 | 0 | 0 | FX |
| 26 | -0.034895 | -6.56674005909 | 0.53139 | 0.552215 | 0.472335 | 0 | 0 | FX |
| 52 | -0.13616 | -21.5219985616 | 0.632655 | 0.64909 | 0.472335 | 0 | 0 | FX |
| 156 | 0.016305 | 3.39553093567 | 0.48019 | 0.66124 | 0.472335 | 0 | 0 | FX |
| 260 | 0.09495 | 23.6461666812 | 0.401545 | 0.66124 | 0.382425 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.496495 | 0.00573 | 1.17 | 0.49061 | 0.49742 | 0.48894 | 0 |
| 1745539020 | 0.490765 | -0.00301 | -0.61 | 0.49368 | 0.493875 | 0.488415 | 0 |
| 1745452620 | 0.493775 | 0.00247 | 0.50 | 0.491215 | 0.49525 | 0.4869 | 0 |
| 1745366220 | 0.491305 | 0.008235 | 1.70 | 0.482995 | 0.49262 | 0.482175 | 0 |
| 1745279820 | 0.48307 | -0.00205 | -0.42 | 0.48491 | 0.487235 | 0.48127 | 0 |
| 1745193420 | 0.48512 | -0.0027 | -0.55 | 0.48815 | 0.488155 | 0.484805 | 0 |
| 1745107020 | 0.48782 | -0.001705 | -0.35 | 0.48782 | 0.48782 | 0.48782 | 0 |
| 1745020620 | 0.489525 | 0 | 0.00 | 0.489525 | 0.489525 | 0.489525 | 0 |
| 1744934220 | 0.489525 | 0 | 0.00 | 0.489525 | 0.489525 | 0.489525 | 0 |
| 1744847820 | 0.489525 | -0.00114 | -0.23 | 0.49059 | 0.491455 | 0.485485 | 0 |
| 1744761420 | 0.490665 | 0.004125 | 0.85 | 0.487195 | 0.494795 | 0.48418 | 0 |
| 1744675020 | 0.48654 | 0.00568 | 1.18 | 0.48217 | 0.48851 | 0.477795 | 0 |
| 1744588620 | 0.48086 | 0 | 0.00 | 0.48086 | 0.48086 | 0.48086 | 0 |
| 1744502220 | 0.48086 | 0 | 0.00 | 0.48086 | 0.48086 | 0.48086 | 0 |
| 1744415820 | 0.48086 | 0.00383 | 0.80 | 0.477305 | 0.48608 | 0.472335 | 0 |
| 1744329420 | 0.47703 | -0.0131 | -2.67 | 0.49025 | 0.49224 | 0.47658 | 0 |
| 1744243020 | 0.49013 | 0.0099 | 2.06 | 0.480095 | 0.495175 | 0.474675 | 0 |
| 1744156620 | 0.48023 | -0.006685 | -1.37 | 0.486555 | 0.489525 | 0.47877 | 0 |
| 1744070220 | 0.486915 | 0.00138 | 0.28 | 0.48549 | 0.49105 | 0.482935 | 0 |
| 1743983820 | 0.485535 | -0.0034 | -0.70 | 0.493305 | 0.49459 | 0.484595 | 0 |
| 1743897420 | 0.488935 | 0 | 0.00 | 0.488935 | 0.488935 | 0.488935 | 0 |
| 1743810960 | 0.488935 | -0.00229 | -0.47 | 0.49089 | 0.495505 | 0.48468 | 0 |
| 1743724620 | 0.491225 | 0.00489 | 1.01 | 0.486395 | 0.49286 | 0.479495 | 0 |
| 1743638220 | 0.486335 | -0.00611 | -1.24 | 0.49229 | 0.492345 | 0.48254 | 0 |
| 1743551820 | 0.492445 | 0.002 | 0.41 | 0.49045 | 0.49301 | 0.487145 | 0 |
| 1743465420 | 0.490445 | -0.000625 | -0.13 | 0.491095 | 0.49397 | 0.488775 | 0 |
| 1743379020 | 0.49107 | -0.000685 | -0.14 | 0.490465 | 0.492 | 0.48988 | 0 |
| 1743292620 | 0.491755 | 0 | 0.00 | 0.491755 | 0.491755 | 0.491755 | 0 |
| 1743206220 | 0.491755 | -0.000545 | -0.11 | 0.492355 | 0.496055 | 0.48831 | 0 |
| 1743119820 | 0.4923 | -0.00501 | -1.01 | 0.4975 | 0.49975 | 0.491245 | 0 |
| 1743033420 | 0.49731 | -0.003475 | -0.69 | 0.5008 | 0.50183 | 0.496595 | 0 |
| 1742947020 | 0.500785 | -0.00311 | -0.62 | 0.503855 | 0.50495 | 0.49726 | 0 |
| 1742860620 | 0.503895 | 0.003505 | 0.70 | 0.50043 | 0.5045849 | 0.49846 | 0 |
| 1742774220 | 0.50039 | -0.000765 | -0.15 | 0.50091 | 0.50152 | 0.500275 | 0 |
| 1742687820 | 0.501155 | 0 | 0.00 | 0.501155 | 0.501155 | 0.501155 | 0 |
| 1742601420 | 0.501155 | -0.001505 | -0.30 | 0.50287 | 0.50434 | 0.49712 | 0 |
| 1742515020 | 0.50266 | -0.001 | -0.20 | 0.5036 | 0.50631 | 0.50194 | 0 |
| 1742428620 | 0.50366 | -0.00111 | -0.22 | 0.50483 | 0.50658 | 0.50297 | 0 |
| 1742342220 | 0.50477 | -0.000915 | -0.18 | 0.50568 | 0.506265 | 0.501295 | 0 |
| 1742255820 | 0.505685 | -0.00307 | -0.60 | 0.50887 | 0.509495 | 0.50505 | 0 |
| 1742169420 | 0.508755 | -0.00045 | -0.09 | 0.50847 | 0.509205 | 0.507815 | 0 |
| 1742083020 | 0.509205 | 0 | 0.00 | 0.509205 | 0.509205 | 0.509205 | 0 |
| 1741996620 | 0.509205 | 0.00149 | 0.29 | 0.50776 | 0.51084 | 0.504835 | 0 |
| 1741910220 | 0.507715 | 0.007425 | 1.48 | 0.500435 | 0.50858 | 0.49946 | 0 |
| 1741823820 | 0.50029 | 0.006395 | 1.29 | 0.493915 | 0.500565 | 0.494145 | 0 |
| 1741737420 | 0.493895 | -0.003445 | -0.69 | 0.497375 | 0.49722 | 0.4917 | 0 |
| 1741651020 | 0.49734 | -0.00099 | -0.20 | 0.497105 | 0.501045 | 0.496655 | 0 |
| 1741564620 | 0.49833 | 0 | 0.00 | 0.49833 | 0.49833 | 0.49833 | 0 |
| 1741478220 | 0.49833 | 0 | 0.00 | 0.49833 | 0.49833 | 0.49833 | 0 |
| 1741391820 | 0.49833 | -0.00317 | -0.63 | 0.501495 | 0.5011 | 0.495205 | 0 |
| 1741305420 | 0.5014999 | 0.0020849 | 0.42 | 0.49937 | 0.50274 | 0.49248 | 0 |
| 1741219020 | 0.499415 | -0.00756 | -1.49 | 0.507235 | 0.507 | 0.49858 | 0 |
| 1741132620 | 0.506975 | 5.0E-5 | 0.01 | 0.506865 | 0.50974 | 0.50171 | 0 |
| 1741046220 | 0.506925 | -0.016025 | -3.06 | 0.523135 | 0.52418 | 0.50675 | 0 |
| 1740959820 | 0.52295 | -0.00137 | -0.26 | 0.52296 | 0.52432 | 0.522255 | 0 |
| 1740873420 | 0.52432 | 0 | 0.00 | 0.52432 | 0.52432 | 0.52432 | 0 |
| 1740787020 | 0.52432 | -0.001215 | -0.23 | 0.52559 | 0.527675 | 0.520705 | 0 |
| 1740700620 | 0.525535 | 0.00418 | 0.80 | 0.521385 | 0.52583 | 0.521015 | 0 |
| 1740614220 | 0.521355 | 0.003655 | 0.71 | 0.517635 | 0.522935 | 0.517135 | 0 |
| 1740527820 | 0.5177 | -0.00324 | -0.62 | 0.52092 | 0.521755 | 0.516365 | 0 |
| 1740441420 | 0.52094 | -0.000305 | -0.06 | 0.5212599 | 0.5223449 | 0.519775 | 0 |
| 1740355020 | 0.521245 | 0 | 0.00 | 0.521245 | 0.521245 | 0.521245 | 0 |
| 1740268620 | 0.521245 | 0 | 0.00 | 0.521245 | 0.521245 | 0.521245 | 0 |
| 1740182220 | 0.521245 | -0.00226 | -0.43 | 0.523555 | 0.5245649 | 0.520975 | 0 |
| 1740095820 | 0.523505 | -0.000755 | -0.14 | 0.52422 | 0.525895 | 0.522545 | 0 |
| 1740009420 | 0.5242599 | -0.005095 | -0.96 | 0.5293 | 0.53005 | 0.523995 | 0 |
| 1739923020 | 0.529355 | 0.002155 | 0.41 | 0.527195 | 0.5310899 | 0.5271 | 0 |
| 1739836620 | 0.5272 | 0.0007 | 0.13 | 0.526815 | 0.52793 | 0.524135 | 0 |
| 1739750220 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1739663820 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1739577420 | 0.5265 | 0.000605 | 0.12 | 0.52581 | 0.528405 | 0.52491 | 0 |
| 1739491020 | 0.525895 | -0.003095 | -0.59 | 0.52899 | 0.52844 | 0.525085 | 0 |
| 1739404620 | 0.52899 | 0.0007301 | 0.14 | 0.52837 | 0.532775 | 0.52752 | 0 |
| 1739318220 | 0.5282599 | -0.001595 | -0.30 | 0.52993 | 0.53052 | 0.527405 | 0 |
| 1739231820 | 0.529855 | -0.00278 | -0.52 | 0.53296 | 0.53307 | 0.527145 | 0 |
| 1739145420 | 0.532635 | 0 | 0.00 | 0.532635 | 0.532635 | 0.532635 | 0 |
| 1739059020 | 0.532635 | 0 | 0.00 | 0.532635 | 0.532635 | 0.532635 | 0 |
| 1738972620 | 0.532635 | -0.00017 | -0.03 | 0.53283 | 0.533465 | 0.5283 | 0 |
| 1738886220 | 0.532805 | 0.0027151 | 0.51 | 0.53007 | 0.533945 | 0.52875 | 0 |
| 1738799820 | 0.5300899 | -0.00512 | -0.96 | 0.53521 | 0.53549 | 0.525325 | 0 |
| 1738713420 | 0.53521 | -0.00849 | -1.56 | 0.543695 | 0.546235 | 0.5327849 | 0 |
| 1738627020 | 0.5437 | 0.01342 | 2.53 | 0.53046 | 0.546165 | 0.528965 | 0 |
| 1738540620 | 0.53028 | -0.00629 | -1.17 | 0.53059 | 0.53657 | 0.52862 | 0 |
| 1738454220 | 0.53657 | 0 | 0.00 | 0.53657 | 0.53657 | 0.53657 | 0 |
| 1738367820 | 0.53657 | 0.002095 | 0.39 | 0.53454 | 0.53882 | 0.53274 | 0 |
| 1738281420 | 0.534475 | -0.001585 | -0.30 | 0.53607 | 0.539515 | 0.531595 | 0 |
| 1738195020 | 0.53606 | 0.001075 | 0.20 | 0.535085 | 0.53872 | 0.533215 | 0 |
| 1738108620 | 0.534985 | 0.005305 | 1.00 | 0.529265 | 0.53645 | 0.52967 | 0 |
| 1738022220 | 0.52968 | -0.00926 | -1.72 | 0.53617 | 0.5376 | 0.527485 | 0 |
| 1737935820 | 0.53894 | 0 | 0.00 | 0.53894 | 0.53894 | 0.53894 | 0 |
| 1737849420 | 0.53894 | 0 | 0.00 | 0.53894 | 0.53894 | 0.53894 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
