NFTifyN1

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010221

0,000018

(

0,18%

)

Liens officiels

Site Web

Code source

Info

Rang 2322

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010149

Échange

UNSW

Demande

US$ 0,01031

Heure dernière transaction

11:14:35

Volume (24h)

$ 0

Dernière taille de transaction

0,036333

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01157

Capitalisation boursière diluée

US$ 2 044 122

Date de Genèse

15/5/2021

Plage de jours 0,010178-0,010493

Plage de 52 semaines 0,007988-0,02344

Approvisionnement en circulation 20 362 031 / 200 000 000

10.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00907279	0.00114782	12.6512351768	0.00894671	0.0109894	0	CX
4	0.01082376	-0.00060315	-5.57246280405	0.00798829	0.01150439	0	CX
12	0.01884745	-0.00862684	-45.7719214005	0.00798829	0.01900179	0	CX
26	0.01391481	-0.0036942	-26.5486916458	0.00798829	0.02343955	0	CX
52	0.0180163	-0.00779569	-43.2702053141	0.00798829	0.02343955	0	CX
156	0.02141283	-0.01119222	-52.2687566286	0.00598638	0.02343955	0.17945385	CX
260	0	0	0	0	0.17782244	1.8368227	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.01021136	0.00010381	1.03	0.01010818	0.010428	0.00994156
1745538600	0.01010755	-0.000823	-7.53	0.01041218	0.0109894	0.00997645
1745452200	0.01093048	0	0.00	0.01041218	0.0109894	0.01039768
1745365800	0.01093048	0.0019406	21.59	0.01041218	0.0109894	0.01039768
1745279400	0.00898988	-6.2E-5	-0.68	0.0090934	0.00945433	0.00895339
1745193000	0.00905189	-0.000174	-1.89	0.00920806	0.00924243	0.00894671
1745106600	0.00922581	0.00014543	1.60	0.00907279	0.00925922	0.00905474
1745020200	0.00908038	4.4E-5	0.49	0.00904389	0.009136	0.00898885
1744933800	0.00903607	2.0E-5	0.22	0.00902705	0.00922119	0.00893289
1744847400	0.00901597	-5.0E-5	-0.55	0.00904195	0.00919526	0.0088031
1744761000	0.00906633	-0.000176	-1.90	0.00926892	0.0094754	0.00906182
1744674600	0.00924249	0.00015126	1.66	0.00911584	0.00963819	0.00911584
1744588200	0.00909123	-0.00031	-3.30	0.0093906	0.00940522	0.00895333
1744501800	0.00940162	0.00044892	5.01	0.00894916	0.009514	0.00883137
1744415400	0.0089527	0.00023239	2.66	0.00869461	0.00906696	0.00859926
1744329000	0.00872031	-0.000776	-8.17	0.00953341	0.00953341	0.008444
1744242600	0.0094959	-0.001435	-13.13	0.01041218	0.0109894	0.00798829
1744156200	0.01093048	0	0.00	0.01041218	0.0109894	0.01039768
1744069800	0.01093048	0	0.00	0	0	0
1743983400	0.01093048	0	0.00	0	0	0
1743897000	0.01093048	0.00058836	5.69	0.01041218	0.0109894	0.01039768
1743810600	0.01034212	-4.5E-5	-0.43	0.01038483	0.01047225	0.01007963
1743724200	0.01038683	0.00011557	1.13	0.01023271	0.01051907	0.01002207
1743637800	0.01027126	-0.000626	-5.74	0.01089022	0.0110863	0.01017904
1743551400	0.01089702	0.00048627	4.67	0.01041218	0.0109894	0.01039768
1743465000	0.01041075	0.00011505	1.12	0.01142782	0.01150439	0.01015552
1743378600	0.0102957	-0.000119	-1.14	0.01042868	0.01054105	0.01014404
1743292200	0.01041486	-0.000415	-3.83	0.01082376	0.01091569	0.01030306
1743205800	0.01082958	-0.000597	-5.22	0.01142782	0.01150439	0.01064857
1743119400	0.0114265	-2.5E-5	-0.22	0.0114719	0.01163127	0.01135793
1743033000	0.0114518	-0.000352	-2.98	0.01178949	0.01186343	0.0113203
1742946600	0.01180365	-2.2E-5	-0.19	0.01188085	0.01196125	0.0116553
1742860200	0.01182523	0.00043881	3.85	0.01142074	0.01200139	0.01130442
1742773800	0.01138642	9.2E-5	0.81	0.01130774	0.0115326	0.0113054
1742687400	0.01129438	7.0E-5	0.62	0.01122414	0.01144421	0.01122414
1742601000	0.01122408	-7.1E-5	-0.63	0.01133532	0.01139025	0.01106934
1742514600	0.01129472	-0.000483	-4.10	0.01175118	0.01179651	0.01115471
1742428200	0.01177733	0.00076965	6.99	0.01104542	0.01180942	0.01100888
1742341800	0.01100768	-1.8E-5	-0.16	0.01100505	0.01104428	0.01069882
1742255400	0.01102606	0.00025638	2.38	0.01096154	0.01115282	0.01058154
1742169000	0.01076968	-0.000303	-2.74	0.01105861	0.01108156	0.0106311
1742082600	0.01107243	0.00014709	1.35	0.01092237	0.01115419	0.01087492
1741996200	0.01092534	0.00028322	2.66	0.01064012	0.01110372	0.0106335
1741909800	0.01064212	-0.00024	-2.21	0.01090227	0.01093202	0.01041395
1741823400	0.01088257	-8.8E-5	-0.80	0.01096154	0.01115282	0.01047208
1741737000	0.01097102	0.00022612	2.10	0.01061905	0.01119759	0.01012457
1741650600	0.0107449	-0.000728	-6.35	0.01236614	0.01289009	0.01034309
1741564200	0.01147241	-0.001055	-8.42	0.01256314	0.01261424	0.0113947
1741477800	0.01252739	0.00032473	2.66	0.01220187	0.01273821	0.01202605
1741391400	0.01220266	-0.000379	-3.01	0.01236614	0.01289009	0.0120735
1741305000	0.01258158	-0.000259	-2.02	0.01279799	0.01324582	0.01244757
1741218600	0.01284041	0.00044629	3.60	0.01236614	0.01295559	0.01230602
1741132200	0.01239412	9.1E-5	0.74	0.01223949	0.01267465	0.01148931
1741045800	0.01230316	-0.002063	-14.36	0.01436641	0.01441044	0.01198135
1740959400	0.01436618	0.00175588	13.92	0.0126453	0.01455775	0.0124346
1740873000	0.0126103	-0.000147	-1.15	0.01274163	0.01300863	0.01225034
1740786600	0.01275693	-0.00039	-2.97	0.01316982	0.01318558	0.01187314
1740700200	0.01314716	-0.000153	-1.15	0.01337013	0.01357609	0.01277412
1740613800	0.01330058	-0.000962	-6.75	0.01423965	0.01428447	0.0129231
1740527400	0.01426238	-0.000104	-0.72	0.01436641	0.01443682	0.01339737
1740441000	0.01436658	-0.00173	-10.75	0.01526288	0.01562244	0.01425758
1740354600	0.01609671	0.00030171	1.91	0.01578615	0.01621491	0.01568291
1740268200	0.015795	0.00060241	3.97	0.01519579	0.01595945	0.01516301
1740181800	0.01519259	-0.000465	-2.97	0.01563689	0.01622719	0.01494969
1740095400	0.01565756	0.00015577	1.00	0.0155095	0.01580373	0.01546936
1740009000	0.01550179	0.00028327	1.86	0.01524547	0.01562044	0.01516724
1739922600	0.01521852	-0.00043	-2.75	0.01566361	0.01570341	0.01488557
1739836200	0.01564859	0.00045725	3.01	0.01526288	0.01625842	0.01521794
1739749800	0.01519134	-0.000172	-1.12	0.01538199	0.0155626	0.01516872
1739663400	0.01536286	-0.000203	-1.30	0.01556597	0.01564048	0.01528738
1739577000	0.01556551	0.00028293	1.85	0.01526288	0.01592056	0.01521794
1739490600	0.01528258	-0.000335	-2.15	0.01561759	0.0157367	0.01492291
1739404200	0.01561753	0.00074521	5.01	0.01489402	0.0159382	0.01461383
1739317800	0.01487232	-0.00031	-2.04	0.01521458	0.01555466	0.01475538
1739231400	0.0151822	0.00016097	1.07	0.01629965	0.01629965	0.01501867
1739145000	0.01502123	-3.8E-5	-0.25	0.01502586	0.01531262	0.01449626
1739058600	0.01505938	7.1E-5	0.47	0.01497784	0.01520316	0.0147885
1738972200	0.01498812	-0.000308	-2.01	0.01539278	0.015978	0.01466362
1738885800	0.01529589	-0.000618	-3.88	0.01592981	0.01630587	0.01522805
1738799400	0.01591365	0.00037657	2.42	0.01557847	0.01611824	0.01549688
1738713000	0.01553708	-0.000919	-5.58	0.01646455	0.01650389	0.01505612
1738626600	0.01645559	0.00021013	1.29	0.01629965	0.01665207	0.01422766
1738540200	0.01624546	-0.001609	-9.01	0.0178265	0.01804628	0.01574995
1738453800	0.01785471	-0.00092	-4.90	0.01884745	0.01900179	0.01772184
1738367400	0.0187751	0.00020242	1.09	0.01857228	0.01962332	0.01835479
1738281000	0.01857268	0.00076696	4.31	0.01775901	0.0187453	0.01766045
1738194600	0.01780572	0.00026997	1.54	0.01764652	0.01808351	0.01748047
1738108200	0.01753575	-0.000549	-3.04	0.01827245	0.01839162	0.01736827
1738021800	0.01808436	-0.000399	-2.16	0.01882655	0.01948623	0.01733538
1737935400	0.01848321	-0.000491	-2.59	0.01892077	0.01918325	0.01848321
1737849000	0.01897444	6.3E-5	0.33	0.01890221	0.01912438	0.01869225