Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,49215 | 1,49077 | 1,49215 | 1,49215 |
Résumé Historique MYRCNY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,49925 | 1,50943 | 1,49077 | 0,00 | 0 | -0,0085 | -0,57% |
1 mois | 1,49299 | 1,52099 | 1,49044 | 0,00 | 0 | -0,0022 | -0,15% |
3 mois | 1,53833 | 1,53827 | 1,47911 | 0,00 | 0 | -0,0476 | -3,09% |
6 mois | 1,52952 | 1,54694 | 1,47911 | 0,00 | 0 | -0,0388 | -2,53% |
1 an | 1,56496 | 1,58796 | 1,47911 | 0,00 | 0 | -0,0742 | -4,74% |
3 ans | 1,58082 | 1,62136 | 1,47911 | 0,00 | 0 | -0,09 | -5,70% |
5 ans | 1,6527 | 1,72048 | 1,47911 | 0,00 | 0 | -0,1619 | -9,80% |
Cours Historiques MYRCNY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,49215 | -0,01 | -0,68% | 1,50196 | 1,50321 | 1,49137 | 0 |
28 Mar 2024 | 1,50235 | 0,00 | -0,14% | 1,50424 | 1,50654 | 1,5016 | 0 |
27 Mar 2024 | 1,50451 | 0,00 | -0,26% | 1,50823 | 1,50943 | 1,50394 | 0 |
26 Mar 2024 | 1,50839 | 0,00 | 0,28% | 1,50412 | 1,50894 | 1,49503 | 0 |
25 Mar 2024 | 1,50412 | 0,00 | 0,14% | 1,50412 | 1,50412 | 1,50412 | 0 |
24 Mar 2024 | 1,50196 | 0,00 | 0,00% | 1,50196 | 1,50196 | 1,50196 | 0 |
23 Mar 2024 | 1,50196 | 0,00 | 0,20% | 1,49925 | 1,50813 | 1,49881 | 0 |
22 Mar 2024 | 1,499 | -0,01 | -0,70% | 1,50712 | 1,51072 | 1,4984 | 0 |
21 Mar 2024 | 1,50953 | 0,01 | 0,51% | 1,50171 | 1,50953 | 1,49575 | 0 |
20 Mar 2024 | 1,50181 | 0,00 | 0,09% | 1,50059 | 1,50319 | 1,49503 | 0 |
19 Mar 2024 | 1,50048 | -0,01 | -0,49% | 1,50786 | 1,50965 | 1,49886 | 0 |
18 Mar 2024 | 1,50794 | 0,00 | 0,00% | 1,50794 | 1,50794 | 1,50794 | 0 |
17 Mar 2024 | 1,50794 | 0,00 | 0,00% | 1,50794 | 1,50794 | 1,50794 | 0 |
16 Mar 2024 | 1,50794 | 0,00 | -0,04% | 1,5084 | 1,51058 | 1,5068 | 0 |
15 Mar 2024 | 1,50861 | -0,01 | -0,43% | 1,51527 | 1,51458 | 1,50803 | 0 |
14 Mar 2024 | 1,51507 | 0,00 | -0,07% | 1,51606 | 1,51886 | 1,51254 | 0 |
13 Mar 2024 | 1,51608 | 0,01 | 0,43% | 1,51147 | 1,51635 | 1,50878 | 0 |
12 Mar 2024 | 1,50952 | -0,01 | -0,46% | 1,51647 | 1,51706 | 1,50889 | 0 |
11 Mar 2024 | 1,51647 | 0,00 | 0,00% | 1,51647 | 1,51647 | 1,51647 | 0 |
10 Mar 2024 | 1,51647 | 0,00 | -0,19% | 1,51647 | 1,51941 | 1,51647 | 0 |
09 Mar 2024 | 1,51941 | 0,00 | 0,10% | 1,51785 | 1,52099 | 1,51419 | 0 |
08 Mar 2024 | 1,51793 | 0,02 | 1,01% | 1,50357 | 1,51832 | 1,50151 | 0 |
07 Mar 2024 | 1,50282 | 0,00 | 0,06% | 1,50199 | 1,50502 | 1,49936 | 0 |
06 Mar 2024 | 1,50199 | 0,00 | -0,06% | 1,5024 | 1,50374 | 1,49856 | 0 |
05 Mar 2024 | 1,50294 | 0,00 | 0,06% | 1,49885 | 1,50427 | 1,49885 | 0 |
04 Mar 2024 | 1,50199 | 0,00 | 0,00% | 1,50199 | 1,50199 | 1,50199 | 0 |
03 Mar 2024 | 1,50199 | 0,00 | 0,00% | 1,50199 | 1,50199 | 1,50199 | 0 |
02 Mar 2024 | 1,50199 | 0,01 | 0,61% | 1,49299 | 1,50218 | 1,49044 | 0 |
01 Mar 2024 | 1,49282 | 0,00 | -0,16% | 1,49521 | 1,49832 | 1,49107 | 0 |