Premium
Malaysian Ringgit vs Chinese Yuan Renminbi (MYRCNY)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098731 | 0.596105327659 | 1.6562677 | 1.6708628 | 1.654016 | 0 | 0 | FX |
| 4 | 0.0282335 | 1.72375445179 | 1.6379073 | 1.6708628 | 0.8612117 | 0 | 0 | FX |
| 12 | 0.0529422 | 3.28181539458 | 1.6131986 | 1.6985363 | 0.8612117 | 0 | 0 | FX |
| 26 | 0.0253344 | 1.54402128124 | 1.6408064 | 1.6985363 | 0.8612117 | 0 | 0 | FX |
| 52 | 0.1802178 | 12.1283404322 | 1.485923 | 1.7089557 | 0.8612117 | 0 | 0 | FX |
| 156 | 0.1614317 | 10.7284324924 | 1.5047091 | 1.7089557 | 0.8612117 | 0 | 0 | FX |
| 260 | 0.037038 | 2.27352135175 | 1.6291028 | 1.7089557 | 0.8612117 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.6661408 | -0 | -0.01 | 1.6665523 | 1.6671242 | 1.663129 | 0 |
| 1745539020 | 1.6663617 | 0.01 | 0.41 | 1.6542565 | 1.6678873 | 1.6597198 | 0 |
| 1745452620 | 1.6595308 | -0.01 | -0.35 | 1.6652925 | 1.6652925 | 1.658682 | 0 |
| 1745366220 | 1.6652925 | -0 | -0.22 | 1.6689323 | 1.6658823 | 1.6603825 | 0 |
| 1745279820 | 1.6689323 | 0.01 | 0.71 | 1.6590909 | 1.6708628 | 1.663628 | 0 |
| 1745193420 | 1.6572077 | 0 | 0.06 | 1.6562676 | 1.6572077 | 1.654016 | 0 |
| 1745107020 | 1.6562676 | -0.01 | -0.59 | 1.6562676 | 1.6562676 | 1.6562676 | 0 |
| 1745020620 | 1.6661284 | 0 | 0.00 | 1.6661284 | 1.6661284 | 1.6661284 | 0 |
| 1744934220 | 1.6661284 | 0 | 0.00 | 1.6661284 | 1.6661284 | 1.6661284 | 0 |
| 1744847820 | 1.6661284 | 0 | 0.05 | 1.6653732 | 1.6672625 | 1.6633 | 0 |
| 1744761420 | 1.6653732 | 0.01 | 0.83 | 1.6655619 | 1.6655619 | 0.8612117 | 0 |
| 1744675020 | 1.6516647 | 0 | 0.17 | 1.6488637 | 1.6554142 | 1.648491 | 0 |
| 1744588620 | 1.6488637 | 0 | 0.00 | 1.6488637 | 1.6488637 | 1.6488637 | 0 |
| 1744502220 | 1.6488637 | 0 | 0.00 | 1.6488637 | 1.6488637 | 1.6488637 | 0 |
| 1744415820 | 1.6488637 | 0.01 | 0.43 | 1.6437078 | 1.6563632 | 1.6475954 | 0 |
| 1744329420 | 1.641863 | 0.01 | 0.43 | 1.6406361 | 1.6459634 | 1.6370859 | 0 |
| 1744243020 | 1.6347974 | 0 | 0.04 | 1.6342239 | 1.6347974 | 1.6300499 | 0 |
| 1744156620 | 1.6342239 | 0 | 0.17 | 1.6277505 | 1.6342239 | 1.6213649 | 0 |
| 1744070220 | 1.6313839 | -0.01 | -0.75 | 1.6436907 | 1.6313839 | 1.6253458 | 0 |
| 1743983820 | 1.6436907 | 0 | 0.16 | 1.6410975 | 1.6436907 | 1.6410975 | 0 |
| 1743897420 | 1.6410975 | 0 | 0.00 | 1.6410975 | 1.6410975 | 1.6410975 | 0 |
| 1743810960 | 1.6410975 | 0 | 0.11 | 1.6392503 | 1.6481552 | 1.639804 | 0 |
| 1743724620 | 1.6392503 | 0.01 | 0.70 | 1.6277938 | 1.6392503 | 1.6277938 | 0 |
| 1743638220 | 1.6277938 | -0.01 | -0.78 | 1.640573 | 1.6346711 | 1.6277938 | 0 |
| 1743551820 | 1.640573 | 0.01 | 0.31 | 1.635538 | 1.640573 | 1.635538 | 0 |
| 1743465420 | 1.635538 | -0 | -0.14 | 1.6379073 | 1.6379073 | 1.635538 | 0 |
| 1743379020 | 1.6379073 | 0 | 0.07 | 1.6367999 | 1.6379073 | 1.6367999 | 0 |
| 1743292620 | 1.6367999 | -0.06 | -3.43 | 1.6367999 | 1.6368 | 1.6367999 | 0 |
| 1743206220 | 1.6948732 | 0.06 | 3.49 | 1.6975395 | 1.6985363 | 1.6946704 | 0 |
| 1743119820 | 1.6376847 | -0 | -0.05 | 1.6384242 | 1.6378695 | 1.6363923 | 0 |
| 1743033420 | 1.6384242 | 0 | 0.16 | 1.635839 | 1.6393494 | 1.6371306 | 0 |
| 1742947020 | 1.635839 | -0 | -0.04 | 1.6362508 | 1.6360234 | 1.6333032 | 0 |
| 1742860620 | 1.6364354 | -0 | -0.16 | 1.6389893 | 1.6399502 | 1.6341862 | 0 |
| 1742774220 | 1.6389893 | 0 | 0.00 | 1.6389893 | 1.6389893 | 1.6389893 | 0 |
| 1742687820 | 1.6389893 | 0 | 0.00 | 1.6389893 | 1.6389893 | 1.6389893 | 0 |
| 1742601420 | 1.6389893 | 0 | 0.07 | 1.6378261 | 1.6406066 | 1.6385667 | 0 |
| 1742515020 | 1.6378261 | 0.01 | 0.34 | 1.6340676 | 1.6378261 | 1.6333295 | 0 |
| 1742428620 | 1.6322234 | 0.01 | 0.36 | 1.6264176 | 1.6322234 | 1.6278828 | 0 |
| 1742342220 | 1.6264176 | -0 | -0.09 | 1.6278159 | 1.6278159 | 1.6264176 | 0 |
| 1742255820 | 1.6278159 | 0 | 0.00 | 1.6277634 | 1.6283127 | 1.6263004 | 0 |
| 1742169420 | 1.6277634 | 0 | 0.00 | 1.6277634 | 1.6277634 | 1.6277634 | 0 |
| 1742083020 | 1.6277634 | 0 | 0.00 | 1.6277634 | 1.6277634 | 1.6277634 | 0 |
| 1741996620 | 1.6277634 | -0 | -0.19 | 1.6316163 | 1.6297793 | 1.6277634 | 0 |
| 1741910220 | 1.630881 | -0 | -0.18 | 1.6356723 | 1.6338261 | 1.6301463 | 0 |
| 1741823820 | 1.6338261 | -0.01 | -0.69 | 1.6452526 | 1.6407909 | 1.6336418 | 0 |
| 1741737420 | 1.6452526 | 0 | 0.24 | 1.6407909 | 1.6452526 | 1.6369067 | 0 |
| 1741651020 | 1.6413473 | 0 | 0.16 | 1.6387472 | 1.6413473 | 1.6354131 | 0 |
| 1741564620 | 1.6387472 | 0 | 0.00 | 1.6387472 | 1.6387472 | 1.6387472 | 0 |
| 1741478220 | 1.6387472 | 0 | 0.00 | 1.6387472 | 1.6387472 | 1.6387472 | 0 |
| 1741391820 | 1.6387472 | 0 | 0.06 | 1.6386666 | 1.6451729 | 1.6364477 | 0 |
| 1741305420 | 1.6377413 | -0 | -0.06 | 1.6423782 | 1.6408916 | 1.6371867 | 0 |
| 1741219020 | 1.6386666 | 0.01 | 0.48 | 1.6326824 | 1.6410163 | 1.6334532 | 0 |
| 1741132620 | 1.6308866 | -0 | -0.10 | 1.6325154 | 1.6316013 | 1.6266875 | 0 |
| 1741046220 | 1.6325154 | 0 | 0.02 | 1.6322239 | 1.6325154 | 1.6303973 | 0 |
| 1740959820 | 1.6322239 | 0 | 0.00 | 1.6322239 | 1.6322239 | 1.6322239 | 0 |
| 1740873420 | 1.6322239 | 0 | 0.00 | 1.6322239 | 1.6322239 | 1.6322239 | 0 |
| 1740787020 | 1.6322239 | -0 | -0.20 | 1.6336659 | 1.6369692 | 1.6309233 | 0 |
| 1740700620 | 1.6354994 | -0 | -0.23 | 1.6391962 | 1.6393632 | 1.6325612 | 0 |
| 1740614220 | 1.6391962 | 0 | 0.06 | 1.6381737 | 1.6391962 | 1.6342953 | 0 |
| 1740527820 | 1.6381737 | -0 | -0.27 | 1.6430012 | 1.6422566 | 1.6350695 | 0 |
| 1740441420 | 1.6426288 | 0 | 0.10 | 1.6410546 | 1.6509562 | 1.6426288 | 0 |
| 1740355020 | 1.6410546 | 0 | 0.00 | 1.6410546 | 1.6410546 | 1.6410546 | 0 |
| 1740268620 | 1.6410546 | 0 | 0.00 | 1.6410546 | 1.6410546 | 1.6410546 | 0 |
| 1740182220 | 1.6410546 | 0 | 0.19 | 1.6379232 | 1.642558 | 1.6410546 | 0 |
| 1740095820 | 1.6379232 | -0 | -0.12 | 1.6399302 | 1.6458592 | 1.6379232 | 0 |
| 1740009420 | 1.6399302 | 0 | 0.15 | 1.6373369 | 1.6399302 | 1.637521 | 0 |
| 1739923020 | 1.637521 | 0 | 0.09 | 1.6359945 | 1.637521 | 1.62938 | 0 |
| 1739836620 | 1.6359945 | 0 | 0.01 | 1.6358101 | 1.6385814 | 1.6359945 | 0 |
| 1739750220 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739663820 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739577420 | 1.6358101 | -0 | -0.26 | 1.6418468 | 1.6451816 | 1.6356257 | 0 |
| 1739491020 | 1.6399999 | 0.01 | 0.34 | 1.6344029 | 1.641008 | 1.6361351 | 0 |
| 1739404620 | 1.6344029 | -0 | -0.03 | 1.6348322 | 1.6368114 | 1.6340672 | 0 |
| 1739318220 | 1.6348322 | 0 | 0.03 | 1.634284 | 1.6348322 | 1.634284 | 0 |
| 1739231820 | 1.634284 | -0.01 | -0.42 | 1.6412115 | 1.6451413 | 1.6305816 | 0 |
| 1739145420 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1739059020 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1738972620 | 1.6412115 | -0.01 | -0.36 | 1.6471864 | 1.6441737 | 1.6404413 | 0 |
| 1738886220 | 1.6471864 | 0 | 0.18 | 1.6441605 | 1.6473446 | 1.6425464 | 0 |
| 1738799820 | 1.6442057 | 0.03 | 1.73 | 1.6195941 | 1.6467164 | 1.6431412 | 0 |
| 1738713420 | 1.6163141 | 0.01 | 0.44 | 1.6104608 | 1.6192342 | 1.6090654 | 0 |
| 1738627020 | 1.6091594 | -0 | -0.25 | 1.6131986 | 1.620391 | 1.6030066 | 0 |
| 1738540620 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738454220 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738367820 | 1.6131986 | -0.02 | -1.39 | 1.6362414 | 1.6245054 | 1.6122714 | 0 |
| 1738281420 | 1.6359908 | 0 | 0.17 | 1.6332574 | 1.6378359 | 1.6328018 | 0 |
| 1738195020 | 1.6332574 | -0.02 | -1.06 | 1.6508138 | 1.6517881 | 1.6330522 | 0 |
| 1738108620 | 1.6508138 | -0.01 | -0.32 | 1.655468 | 1.6535803 | 1.6475687 | 0 |
| 1738022220 | 1.6560351 | 0 | 0.07 | 1.6548486 | 1.6617953 | 1.654562 | 0 |
| 1737935820 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
| 1737849420 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
