Premium
Mozambique Metical vs South African Rand (MZNZAR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015704 | -0.548715633644 | 0.2861956 | 0.2878594 | 0.2816632 | 0 | 0 | FX |
| 4 | -0.0021744 | -0.758160053222 | 0.2867996 | 0.2930291 | 0.2816632 | 0 | 0 | FX |
| 12 | -0.0103841 | -3.51992293124 | 0.2950093 | 0.3009765 | 0.2816632 | 0 | 0 | FX |
| 26 | 0.0114115 | 4.17676712405 | 0.2732137 | 0.4803523 | 0.2631162 | 0 | 0 | FX |
| 52 | -0.0695198 | -19.6303209138 | 0.354145 | 0.4803523 | 0.2631162 | 0 | 0 | FX |
| 156 | 0.0010802 | 0.380962457458 | 0.283545 | 11.706161 | 0.2631162 | 0 | 0 | FX |
| 260 | -0.0634169 | -18.2210427991 | 0.3480421 | 225.09 | 0.2542369 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.2840289 | 0.0005929 | 0.21 | 0.2834282 | 0.2855655 | 0.2833774 | 0 |
| 1742428620 | 0.283436 | -0.000141 | -0.05 | 0.2835821 | 0.2878594 | 0.2829877 | 0 |
| 1742342220 | 0.2835774 | 0.00052 | 0.18 | 0.2830887 | 0.2851807 | 0.2816632 | 0 |
| 1742255820 | 0.2830574 | -0.001845 | -0.65 | 0.2849262 | 0.2853685 | 0.2826474 | 0 |
| 1742169420 | 0.2849026 | 0.0003174 | 0.11 | 0.2845852 | 0.285446 | 0.2845352 | 0 |
| 1742083020 | 0.2845852 | 0 | 0.00 | 0.2845852 | 0.2845852 | 0.2845852 | 0 |
| 1741996620 | 0.2845852 | -0.001629 | -0.57 | 0.2861956 | 0.2873512 | 0.2838184 | 0 |
| 1741910220 | 0.2862143 | -0.000967 | -0.34 | 0.2870794 | 0.2885532 | 0.2860241 | 0 |
| 1741823820 | 0.2871815 | 0.0022168 | 0.78 | 0.2849608 | 0.2905563 | 0.2857839 | 0 |
| 1741737420 | 0.2849647 | -0.001995 | -0.70 | 0.2869757 | 0.2870239 | 0.2844014 | 0 |
| 1741651020 | 0.2869597 | 0.001268 | 0.44 | 0.2858305 | 0.2874299 | 0.2852018 | 0 |
| 1741564620 | 0.2856917 | 0 | 0.00 | 0.2856917 | 0.2856917 | 0.2856917 | 0 |
| 1741478220 | 0.2856917 | 0 | 0.00 | 0.2856917 | 0.2856917 | 0.2856917 | 0 |
| 1741391820 | 0.2856917 | 0.0019389 | 0.68 | 0.2837365 | 0.2869636 | 0.2824002 | 0 |
| 1741305420 | 0.2837528 | -0.002755 | -0.96 | 0.2865185 | 0.2875449 | 0.2834986 | 0 |
| 1741219020 | 0.2865075 | -0.002782 | -0.96 | 0.2891424 | 0.2893873 | 0.2861359 | 0 |
| 1741132620 | 0.2892895 | -0.002037 | -0.70 | 0.2914066 | 0.2920669 | 0.2887965 | 0 |
| 1741046220 | 0.2913268 | -0.000847 | -0.29 | 0.2920324 | 0.2926771 | 0.290111 | 0 |
| 1740959820 | 0.2921741 | -0.000442 | -0.15 | 0.2928039 | 0.2928039 | 0.2921599 | 0 |
| 1740873420 | 0.2926161 | 0 | 0.00 | 0.2926161 | 0.2926161 | 0.2926161 | 0 |
| 1740787020 | 0.2926161 | 0.0037429 | 1.30 | 0.2889092 | 0.2930291 | 0.2884491 | 0 |
| 1740700620 | 0.2888732 | 0.0009043 | 0.31 | 0.287983 | 0.2894476 | 0.2878696 | 0 |
| 1740614220 | 0.2879689 | -0.000389 | -0.13 | 0.2884021 | 0.2887151 | 0.2869091 | 0 |
| 1740527820 | 0.2883583 | 0.0008025 | 0.28 | 0.2874823 | 0.2888796 | 0.2869762 | 0 |
| 1740441420 | 0.2875558 | 0.0001067 | 0.04 | 0.28756 | 0.288507 | 0.2865906 | 0 |
| 1740355020 | 0.2874491 | 0 | 0.00 | 0.2874491 | 0.2874491 | 0.2874491 | 0 |
| 1740268620 | 0.2874491 | 0 | 0.00 | 0.2874491 | 0.2874491 | 0.2874491 | 0 |
| 1740182220 | 0.2874491 | 0.0005723 | 0.20 | 0.2867996 | 0.2881274 | 0.2863159 | 0 |
| 1740095820 | 0.2868768 | -0.003057 | -1.05 | 0.2899631 | 0.2899347 | 0.2866859 | 0 |
| 1740009420 | 0.2899341 | 0.0019643 | 0.68 | 0.2879784 | 0.2909482 | 0.2868056 | 0 |
| 1739923020 | 0.2879698 | -0.000315 | -0.11 | 0.2882816 | 0.2892652 | 0.2876071 | 0 |
| 1739836620 | 0.2882848 | 0.0007794 | 0.27 | 0.2874592 | 0.288938 | 0.2867887 | 0 |
| 1739750220 | 0.2875054 | 0 | 0.00 | 0.2875054 | 0.2875054 | 0.2875054 | 0 |
| 1739663820 | 0.2875054 | 0 | 0.00 | 0.2875054 | 0.2875054 | 0.2875054 | 0 |
| 1739577420 | 0.2875054 | -0.001909 | -0.66 | 0.2894418 | 0.2894179 | 0.2863213 | 0 |
| 1739491020 | 0.2894147 | -0.000488 | -0.17 | 0.289839 | 0.2915899 | 0.2886377 | 0 |
| 1739404620 | 0.2899029 | 0.0002152 | 0.07 | 0.2897128 | 0.2905359 | 0.2881528 | 0 |
| 1739318220 | 0.2896877 | 0.0010743 | 0.37 | 0.2886478 | 0.2898779 | 0.28832 | 0 |
| 1739231820 | 0.2886134 | 0.0005427 | 0.19 | 0.2899663 | 0.2900727 | 0.2872868 | 0 |
| 1739145420 | 0.2880707 | 0 | 0.00 | 0.2880707 | 0.2880707 | 0.2880707 | 0 |
| 1739059020 | 0.2880707 | 0 | 0.00 | 0.2880707 | 0.2880707 | 0.2880707 | 0 |
| 1738972620 | 0.2880707 | -0.000705 | -0.24 | 0.2885978 | 0.2896486 | 0.2867527 | 0 |
| 1738886220 | 0.2887762 | -0.001432 | -0.49 | 0.2901301 | 0.2923251 | 0.2881395 | 0 |
| 1738799820 | 0.2902081 | -0.002042 | -0.70 | 0.2922707 | 0.292723 | 0.2896471 | 0 |
| 1738713420 | 0.2922503 | -0.001153 | -0.39 | 0.2933928 | 0.2949295 | 0.2916197 | 0 |
| 1738627020 | 0.2934037 | -0.004184 | -1.41 | 0.2975715 | 0.2976498 | 0.2923876 | 0 |
| 1738540620 | 0.297588 | 0.0054429 | 1.86 | 0.2922907 | 0.297958 | 0.2922907 | 0 |
| 1738454220 | 0.2921451 | 0 | 0.00 | 0.2921451 | 0.2921451 | 0.2921451 | 0 |
| 1738367820 | 0.2921451 | 0.0013988 | 0.48 | 0.2905294 | 0.2931411 | 0.2897019 | 0 |
| 1738281420 | 0.2907463 | 0.0005007 | 0.17 | 0.2902942 | 0.2910897 | 0.2883176 | 0 |
| 1738195020 | 0.2902456 | -0.002237 | -0.76 | 0.2922171 | 0.293023 | 0.2897168 | 0 |
| 1738108620 | 0.2924822 | -0.001036 | -0.35 | 0.2935813 | 0.2951987 | 0.2917383 | 0 |
| 1738022220 | 0.2935179 | 0.0055162 | 1.92 | 0.2895853 | 0.2937881 | 0.2894845 | 0 |
| 1737935820 | 0.2880017 | 0 | 0.00 | 0.2880017 | 0.2880017 | 0.2880017 | 0 |
| 1737849420 | 0.2880017 | 0 | 0.00 | 0.2880017 | 0.2880017 | 0.2880017 | 0 |
| 1737763020 | 0.2880017 | -0.001691 | -0.58 | 0.2896908 | 0.2884073 | 0.2864162 | 0 |
| 1737676620 | 0.2896932 | 8.8E-5 | 0.03 | 0.2894703 | 0.291132 | 0.2887357 | 0 |
| 1737590220 | 0.2896056 | -0.000437 | -0.15 | 0.2897863 | 0.290748 | 0.2886643 | 0 |
| 1737503820 | 0.2900421 | 0.0001306 | 0.05 | 0.2898803 | 0.2922828 | 0.2891355 | 0 |
| 1737417420 | 0.2899115 | -0.003274 | -1.12 | 0.2932029 | 0.2938413 | 0.2894695 | 0 |
| 1737331020 | 0.2931857 | -0.000219 | -0.07 | 0.2934047 | 0.2936942 | 0.2929917 | 0 |
| 1737244620 | 0.2934047 | 0.0001017 | 0.03 | 0.2934047 | 0.2934047 | 0.293303 | 0 |
| 1737158220 | 0.293303 | -0.001368 | -0.46 | 0.2945165 | 0.2947558 | 0.2923959 | 0 |
| 1737071820 | 0.2946714 | 0.0009068 | 0.31 | 0.2937693 | 0.2956705 | 0.2932788 | 0 |
| 1736985420 | 0.2937646 | -0.002277 | -0.77 | 0.2960819 | 0.2965039 | 0.2922046 | 0 |
| 1736899020 | 0.296042 | -0.001248 | -0.42 | 0.2973235 | 0.2973861 | 0.2942755 | 0 |
| 1736812620 | 0.2972899 | -0.001912 | -0.64 | 0.2991306 | 0.3009765 | 0.2921913 | 0 |
| 1736726220 | 0.2992018 | 8.0E-5 | 0.03 | 0.2993544 | 0.2996087 | 0.298669 | 0 |
| 1736639820 | 0.299122 | 7.9E-5 | 0.03 | 0.299122 | 0.299122 | 0.299043 | 0 |
| 1736553420 | 0.299043 | 0.0026309 | 0.89 | 0.2963667 | 0.300599 | 0.2960148 | 0 |
| 1736467020 | 0.2964121 | 0.0004075 | 0.14 | 0.2960469 | 0.2971865 | 0.2946674 | 0 |
| 1736380620 | 0.2960046 | 0.0033756 | 1.15 | 0.2925588 | 0.2968372 | 0.2923122 | 0 |
| 1736294220 | 0.292629 | 0.0020297 | 0.70 | 0.2907676 | 0.2951713 | 0.2896117 | 0 |
| 1736207820 | 0.2905993 | -0.003141 | -1.07 | 0.2937447 | 0.2939968 | 0.2884302 | 0 |
| 1736121420 | 0.2937402 | 0.0005024 | 0.17 | 0.2932378 | 0.2940851 | 0.2932378 | 0 |
| 1736035020 | 0.2932378 | 0 | 0.00 | 0.2932378 | 0.2932378 | 0.2932378 | 0 |
| 1735948620 | 0.2932378 | -0.00025 | -0.09 | 0.2934976 | 0.2944851 | 0.292406 | 0 |
| 1735862220 | 0.2934882 | -0.00168 | -0.57 | 0.2951087 | 0.2946924 | 0.2920915 | 0 |
| 1735775820 | 0.2951682 | 0.0010994 | 0.37 | 0.293996 | 0.295762 | 0.2931111 | 0 |
| 1735689420 | 0.2940688 | 0 | 0.00 | 0.2940688 | 0.2940688 | 0.2940688 | 0 |
| 1735603020 | 0.2940688 | 0.0015904 | 0.54 | 0.2925295 | 0.2949796 | 0.2915492 | 0 |
| 1735516620 | 0.2924784 | 0.0001404 | 0.05 | 0.292338 | 0.2929381 | 0.2918231 | 0 |
| 1735430220 | 0.292338 | -0.000362 | -0.12 | 0.292338 | 0.2926995 | 0.292338 | 0 |
| 1735343760 | 0.2926995 | -0.002297 | -0.78 | 0.2950092 | 0.2951064 | 0.291435 | 0 |
| 1735257420 | 0.2949968 | 0.0024147 | 0.83 | 0.2925931 | 0.295917 | 0.2907652 | 0 |
| 1735171020 | 0.2925821 | 9.4E-5 | 0.03 | 0.2924881 | 0.2943763 | 0.2868998 | 0 |
| 1735084620 | 0.2924881 | 0.0022104 | 0.76 | 0.2903003 | 0.2927636 | 0.2896674 | 0 |
| 1734998220 | 0.2902777 | 0.0038423 | 1.34 | 0.2864358 | 0.2912075 | 0.2859248 | 0 |
| 1734911820 | 0.2864354 | -0.000234 | -0.08 | 0.2866697 | 0.2872143 | 0.2856533 | 0 |
| 1734825420 | 0.2866697 | 0.000133 | 0.05 | 0.2866697 | 0.2866697 | 0.2865367 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
