Premium
Nigerian Naira vs South African Rand (NGNZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001256 | -1.06961890568 | 0.0117425 | 0.0117513 | 0.0114652 | 0 | 0 | FX |
| 4 | -0.00048 | -3.96795873323 | 0.0120969 | 0.0128668 | 0.0114652 | 0 | 0 | FX |
| 12 | -0.0008117 | -6.53090452666 | 0.0124286 | 0.0128668 | 0.0114652 | 0 | 0 | FX |
| 26 | 0.0008802 | 8.19804968007 | 0.0107367 | 0.0128668 | 0.0102073 | 0 | 0 | FX |
| 52 | -0.0032315 | -21.7632876269 | 0.0148484 | 0.0149189 | 0.0100729 | 0 | 0 | FX |
| 156 | -0.026262 | -69.3314747788 | 0.0378789 | 0.5803295 | 0.0100729 | 0 | 0 | FX |
| 260 | -0.0372092 | -76.2076020817 | 0.0488261 | 2.5611038 | 0.0100729 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0116143 | -4.3E-5 | -0.37 | 0.0116726 | 0.0117286 | 0.0115707 | 0 |
| 1745539020 | 0.0116573 | 5.0E-5 | 0.43 | 0.0116143 | 0.0117001 | 0.0114948 | 0 |
| 1745452620 | 0.0116075 | 1.6E-5 | 0.14 | 0.0115984 | 0.0116291 | 0.0114652 | 0 |
| 1745366220 | 0.0115916 | -7.4E-5 | -0.63 | 0.0116589 | 0.0116604 | 0.0115444 | 0 |
| 1745279820 | 0.0116654 | -7.5E-5 | -0.64 | 0.0117347 | 0.0117236 | 0.0116044 | 0 |
| 1745193420 | 0.0117401 | -2.0E-6 | -0.02 | 0.0117407 | 0.0117512 | 0.0117081 | 0 |
| 1745107020 | 0.0117425 | 8.0E-6 | 0.07 | 0.0117425 | 0.0117425 | 0.0117286 | 0 |
| 1745020620 | 0.011734 | 0 | 0.00 | 0.011734 | 0.011734 | 0.011734 | 0 |
| 1744934220 | 0.011734 | 0 | 0.00 | 0.011734 | 0.011734 | 0.011734 | 0 |
| 1744847820 | 0.011734 | -0.000128 | -1.08 | 0.0118632 | 0.0118876 | 0.0116542 | 0 |
| 1744761420 | 0.0118622 | 9.7E-5 | 0.82 | 0.0117657 | 0.0119606 | 0.0116779 | 0 |
| 1744675020 | 0.0117656 | -0.000197 | -1.65 | 0.0120119 | 0.0119749 | 0.0116854 | 0 |
| 1744588620 | 0.0119626 | 0 | 0.00 | 0.0119626 | 0.0119626 | 0.0119626 | 0 |
| 1744502220 | 0.0119626 | -1.4E-5 | -0.12 | 0.0119626 | 0.011977 | 0.0119626 | 0 |
| 1744415820 | 0.011977 | -0.000291 | -2.37 | 0.0122668 | 0.0122304 | 0.0119437 | 0 |
| 1744329420 | 0.0122683 | -9.9E-5 | -0.80 | 0.0123682 | 0.012378 | 0.0120888 | 0 |
| 1744243020 | 0.0123672 | -0.000383 | -3.00 | 0.0127554 | 0.0127512 | 0.0122288 | 0 |
| 1744156620 | 0.0127502 | 0.0002515 | 2.01 | 0.0124992 | 0.0128668 | 0.0123085 | 0 |
| 1744070220 | 0.0124987 | 1.1E-5 | 0.09 | 0.0124925 | 0.0125862 | 0.0122109 | 0 |
| 1743983820 | 0.0124875 | 2.3E-5 | 0.18 | 0.0124648 | 0.0126303 | 0.012459 | 0 |
| 1743897420 | 0.0124648 | 6.0E-6 | 0.05 | 0.0124648 | 0.0124648 | 0.0124584 | 0 |
| 1743810960 | 0.0124584 | 0.0002716 | 2.23 | 0.0121836 | 0.0125463 | 0.0122119 | 0 |
| 1743724620 | 0.0121868 | -0.000145 | -1.18 | 0.0123354 | 0.0123707 | 0.0121633 | 0 |
| 1743638220 | 0.0123322 | 0.000346 | 2.89 | 0.0119869 | 0.0123602 | 0.0120176 | 0 |
| 1743551820 | 0.0119862 | 5.0E-5 | 0.42 | 0.011936 | 0.0120833 | 0.0119145 | 0 |
| 1743465420 | 0.0119367 | -0.000161 | -1.33 | 0.0120969 | 0.0120955 | 0.0118893 | 0 |
| 1743379020 | 0.0120978 | 5.6E-5 | 0.47 | 0.0120324 | 0.0121051 | 0.0119687 | 0 |
| 1743292620 | 0.0120419 | 9.1E-5 | 0.76 | 0.0120419 | 0.0120419 | 0.0120419 | 0 |
| 1743206220 | 0.0119507 | 0.0001034 | 0.87 | 0.0118473 | 0.0120315 | 0.0117775 | 0 |
| 1743119820 | 0.0118473 | -6.3E-5 | -0.53 | 0.0119096 | 0.0119344 | 0.011821 | 0 |
| 1743033420 | 0.0119099 | -5.8E-5 | -0.48 | 0.0119687 | 0.0119299 | 0.011847 | 0 |
| 1742947020 | 0.0119678 | -2.4E-5 | -0.20 | 0.0119932 | 0.0120627 | 0.011838 | 0 |
| 1742860620 | 0.0119916 | 0.0002418 | 2.06 | 0.0117494 | 0.0119992 | 0.0117512 | 0 |
| 1742774220 | 0.0117498 | -1.2E-5 | -0.10 | 0.0117314 | 0.0117616 | 0.0117238 | 0 |
| 1742687820 | 0.0117616 | -1.0E-6 | -0.01 | 0.0117616 | 0.0117629 | 0.0117616 | 0 |
| 1742601420 | 0.0117629 | 5.9E-5 | 0.50 | 0.0117071 | 0.0119539 | 0.0117451 | 0 |
| 1742515020 | 0.0117036 | 1.7E-5 | 0.15 | 0.0118005 | 0.0119337 | 0.0116924 | 0 |
| 1742428620 | 0.0116867 | -8.4E-5 | -0.71 | 0.0117704 | 0.0119279 | 0.0116682 | 0 |
| 1742342220 | 0.0117702 | 2.3E-5 | 0.20 | 0.0117488 | 0.0118368 | 0.0116531 | 0 |
| 1742255820 | 0.0117474 | 3.1E-5 | 0.26 | 0.0117178 | 0.0118677 | 0.0116741 | 0 |
| 1742169420 | 0.0117168 | 1.3E-5 | 0.11 | 0.0117036 | 0.0117391 | 0.0117017 | 0 |
| 1742083020 | 0.0117036 | 0 | 0.00 | 0.0117036 | 0.0117036 | 0.0117036 | 0 |
| 1741996620 | 0.0117036 | -6.8E-5 | -0.58 | 0.0117707 | 0.011892 | 0.0116722 | 0 |
| 1741910220 | 0.0117715 | -0.000207 | -1.73 | 0.0119741 | 0.0119839 | 0.0117275 | 0 |
| 1741823820 | 0.0119783 | 9.0E-5 | 0.76 | 0.0118879 | 0.0121191 | 0.0118246 | 0 |
| 1741737420 | 0.0118882 | -0.000134 | -1.11 | 0.0120226 | 0.0119968 | 0.0118615 | 0 |
| 1741651020 | 0.012022 | -2.8E-5 | -0.23 | 0.0120558 | 0.0121381 | 0.0118613 | 0 |
| 1741564620 | 0.0120499 | 0 | 0.00 | 0.0120499 | 0.0120499 | 0.0120499 | 0 |
| 1741478220 | 0.0120499 | 0 | 0.00 | 0.0120499 | 0.0120499 | 0.0120499 | 0 |
| 1741391820 | 0.0120499 | -8.0E-6 | -0.07 | 0.0120574 | 0.0121129 | 0.0119185 | 0 |
| 1741305420 | 0.0120581 | -0.000183 | -1.49 | 0.0122415 | 0.0122804 | 0.0120473 | 0 |
| 1741219020 | 0.012241 | -8.9E-5 | -0.72 | 0.0123236 | 0.0123821 | 0.0121973 | 0 |
| 1741132620 | 0.0123298 | -6.8E-5 | -0.55 | 0.0124013 | 0.0124697 | 0.0123076 | 0 |
| 1741046220 | 0.012398 | -3.0E-5 | -0.24 | 0.0124218 | 0.01248 | 0.0123527 | 0 |
| 1740959820 | 0.0124277 | -1.9E-5 | -0.15 | 0.0124546 | 0.0124546 | 0.0124272 | 0 |
| 1740873420 | 0.0124466 | 0 | 0.00 | 0.0124466 | 0.0124466 | 0.0124466 | 0 |
| 1740787020 | 0.0124466 | 0.000135 | 1.10 | 0.0123131 | 0.0124889 | 0.0122828 | 0 |
| 1740700620 | 0.0123116 | 4.2E-5 | 0.34 | 0.0122703 | 0.0123503 | 0.0122615 | 0 |
| 1740614220 | 0.0122697 | -1.0E-5 | -0.08 | 0.0122813 | 0.0123205 | 0.0122263 | 0 |
| 1740527820 | 0.0122794 | 4.3E-5 | 0.35 | 0.0122334 | 0.0123216 | 0.0122257 | 0 |
| 1740441420 | 0.0122365 | 1.0E-5 | 0.08 | 0.0122316 | 0.0123252 | 0.0121489 | 0 |
| 1740355020 | 0.0122269 | 0 | 0.00 | 0.0122269 | 0.0122269 | 0.0122269 | 0 |
| 1740268620 | 0.0122269 | 0 | 0.00 | 0.0122269 | 0.0122269 | 0.0122269 | 0 |
| 1740182220 | 0.0122269 | 9.3E-5 | 0.77 | 0.0121304 | 0.0122769 | 0.0121245 | 0 |
| 1740095820 | 0.0121337 | -0.000168 | -1.37 | 0.0123032 | 0.0124267 | 0.012114 | 0 |
| 1740009420 | 0.0123019 | 8.9E-5 | 0.73 | 0.0121966 | 0.0123484 | 0.0121616 | 0 |
| 1739923020 | 0.0122124 | 1.7E-5 | 0.14 | 0.0121949 | 0.0122555 | 0.0121526 | 0 |
| 1739836620 | 0.0121951 | 2.9E-5 | 0.24 | 0.0121245 | 0.0122317 | 0.0121378 | 0 |
| 1739750220 | 0.0121666 | 0 | 0.00 | 0.0121666 | 0.0121666 | 0.0121666 | 0 |
| 1739663820 | 0.0121666 | 0 | 0.00 | 0.0121666 | 0.0121666 | 0.0121666 | 0 |
| 1739577420 | 0.0121666 | -0.000106 | -0.86 | 0.0122736 | 0.0123138 | 0.012091 | 0 |
| 1739491020 | 0.0122724 | -2.7E-5 | -0.22 | 0.0122968 | 0.0123679 | 0.0121937 | 0 |
| 1739404620 | 0.0122995 | -1.7E-5 | -0.14 | 0.012318 | 0.0123404 | 0.0121805 | 0 |
| 1739318220 | 0.0123169 | 3.6E-5 | 0.29 | 0.0122823 | 0.0123409 | 0.0122597 | 0 |
| 1739231820 | 0.0122809 | -3.0E-6 | -0.02 | 0.0123651 | 0.0123207 | 0.012207 | 0 |
| 1739145420 | 0.0122842 | 0 | 0.00 | 0.0122842 | 0.0122842 | 0.0122842 | 0 |
| 1739059020 | 0.0122842 | 0 | 0.00 | 0.0122842 | 0.0122842 | 0.0122842 | 0 |
| 1738972620 | 0.0122842 | -2.8E-5 | -0.23 | 0.0123048 | 0.0123364 | 0.0121935 | 0 |
| 1738886220 | 0.0123124 | -7.1E-5 | -0.57 | 0.0123804 | 0.0124657 | 0.0122872 | 0 |
| 1738799820 | 0.0123836 | -0.000137 | -1.09 | 0.0125216 | 0.0125678 | 0.0123579 | 0 |
| 1738713420 | 0.0125208 | -0.000118 | -0.93 | 0.0126381 | 0.0127093 | 0.0124872 | 0 |
| 1738627020 | 0.0126386 | -1.5E-5 | -0.12 | 0.0126532 | 0.0128567 | 0.0125619 | 0 |
| 1738540620 | 0.0126538 | 0.0002314 | 1.86 | 0.0124286 | 0.0126696 | 0.0124286 | 0 |
| 1738454220 | 0.0124224 | 0 | 0.00 | 0.0124224 | 0.0124224 | 0.0124224 | 0 |
| 1738367820 | 0.0124224 | 0.0002577 | 2.12 | 0.0121556 | 0.0125038 | 0.0121408 | 0 |
| 1738281420 | 0.0121647 | 0.0002241 | 1.88 | 0.0119426 | 0.0121771 | 0.0118908 | 0 |
| 1738195020 | 0.0119406 | -9.8E-5 | -0.81 | 0.0120275 | 0.0124036 | 0.0118868 | 0 |
| 1738108620 | 0.0120384 | -5.2E-5 | -0.43 | 0.0120934 | 0.0123169 | 0.0120078 | 0 |
| 1738022220 | 0.0120908 | 0.0002769 | 2.34 | 0.0118789 | 0.0122738 | 0.0120325 | 0 |
| 1737935820 | 0.0118139 | 0 | 0.00 | 0.0118139 | 0.0118139 | 0.0118139 | 0 |
| 1737849420 | 0.0118139 | 0 | 0.00 | 0.0118139 | 0.0118139 | 0.0118139 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
