Premium
Nigerian Naira vs South African Rand (NGNZAR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001575 | -1.27374626974 | 0.0123651 | 0.0123679 | 0.012091 | 0 | 0 | FX |
| 4 | 0.0001443 | 1.19619009724 | 0.0120633 | 0.0128567 | 0.0117621 | 0 | 0 | FX |
| 12 | 0.0015902 | 14.9773014109 | 0.0106174 | 0.0128567 | 0.0105669 | 0 | 0 | FX |
| 26 | 0.0009731 | 8.66171169166 | 0.0112345 | 0.0128567 | 0.0100729 | 0 | 0 | FX |
| 52 | -0.0004334 | -3.42852622419 | 0.012641 | 26.894006 | 0.0100729 | 0 | 0 | FX |
| 156 | -0.0238944 | -66.1858068805 | 0.036102 | 26.894006 | 0.0100729 | 0 | 0 | FX |
| 260 | -0.0287903 | -70.2238407333 | 0.0409979 | 26.894006 | 0.0100729 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0121666 | 0 | 0.00 | 0.0121666 | 0.0121666 | 0.0121666 | 0 |
| 1739663820 | 0.0121666 | 0 | 0.00 | 0.0121666 | 0.0121666 | 0.0121666 | 0 |
| 1739577420 | 0.0121666 | -0.000106 | -0.86 | 0.0122736 | 0.0123138 | 0.0120859 | 0 |
| 1739491020 | 0.0122724 | -2.7E-5 | -0.22 | 0.012296 | 0.0123679 | 0.0121937 | 0 |
| 1739404620 | 0.0122995 | -1.7E-5 | -0.14 | 0.0123179 | 0.0123404 | 0.0121805 | 0 |
| 1739318220 | 0.0123169 | 3.6E-5 | 0.29 | 0.0122823 | 0.0123409 | 0.0122597 | 0 |
| 1739231820 | 0.0122809 | -3.0E-6 | -0.02 | 0.0123652 | 0.0123205 | 0.012207 | 0 |
| 1739145420 | 0.0122842 | 0 | 0.00 | 0.0122842 | 0.0122842 | 0.0122842 | 0 |
| 1739059020 | 0.0122842 | 0 | 0.00 | 0.0122842 | 0.0122842 | 0.0122842 | 0 |
| 1738972620 | 0.0122842 | -2.8E-5 | -0.23 | 0.0123051 | 0.0123364 | 0.0121935 | 0 |
| 1738886220 | 0.0123124 | -7.1E-5 | -0.57 | 0.0123818 | 0.0124657 | 0.0122872 | 0 |
| 1738799820 | 0.0123836 | -0.000137 | -1.09 | 0.0125216 | 0.0125678 | 0.0123579 | 0 |
| 1738713420 | 0.0125208 | -0.000118 | -0.93 | 0.0126381 | 0.0127093 | 0.0124872 | 0 |
| 1738627020 | 0.0126386 | -1.5E-5 | -0.12 | 0.0126624 | 0.0128567 | 0.0125619 | 0 |
| 1738540620 | 0.0126538 | 0.0002314 | 1.86 | 0.0124286 | 0.0126696 | 0.0124286 | 0 |
| 1738454220 | 0.0124224 | 0 | 0.00 | 0.0124224 | 0.0124224 | 0.0124224 | 0 |
| 1738367820 | 0.0124224 | 0.0002577 | 2.12 | 0.0121639 | 0.0125041 | 0.0121408 | 0 |
| 1738281420 | 0.0121647 | 0.0002241 | 1.88 | 0.0119426 | 0.0121771 | 0.0118907 | 0 |
| 1738195020 | 0.0119406 | -9.8E-5 | -0.81 | 0.0120275 | 0.0124036 | 0.0118868 | 0 |
| 1738108620 | 0.0120384 | -5.2E-5 | -0.43 | 0.0120934 | 0.0123169 | 0.0120078 | 0 |
| 1738022220 | 0.0120908 | 0.0002769 | 2.34 | 0.0118789 | 0.0122738 | 0.0120325 | 0 |
| 1737935820 | 0.0118139 | 0 | 0.00 | 0.0118139 | 0.0118139 | 0.0118139 | 0 |
| 1737849420 | 0.0118139 | 0 | 0.00 | 0.0118139 | 0.0118139 | 0.0118139 | 0 |
| 1737763020 | 0.0118139 | -6.4E-5 | -0.54 | 0.0118776 | 0.0119846 | 0.0117621 | 0 |
| 1737676620 | 0.0118776 | -1.0E-5 | -0.08 | 0.0118818 | 0.0119912 | 0.0118357 | 0 |
| 1737590220 | 0.0118874 | -3.1E-5 | -0.26 | 0.0119104 | 0.0119827 | 0.0118618 | 0 |
| 1737503820 | 0.0119187 | 1.0E-5 | 0.08 | 0.0119074 | 0.0120439 | 0.0118795 | 0 |
| 1737417420 | 0.0119087 | -0.000154 | -1.28 | 0.0120633 | 0.0120675 | 0.0118906 | 0 |
| 1737331020 | 0.0120626 | -9.0E-6 | -0.07 | 0.0120716 | 0.0120835 | 0.0120546 | 0 |
| 1737244620 | 0.0120716 | 4.0E-6 | 0.03 | 0.0120716 | 0.0120716 | 0.0120674 | 0 |
| 1737158220 | 0.0120674 | -4.0E-6 | -0.03 | 0.0120649 | 0.0121014 | 0.0119872 | 0 |
| 1737071820 | 0.0120713 | 2.0E-6 | 0.02 | 0.0120699 | 0.0122258 | 0.012037 | 0 |
| 1736985420 | 0.0120696 | -0.000123 | -1.01 | 0.012194 | 0.0121898 | 0.0119916 | 0 |
| 1736899020 | 0.0121924 | -6.8E-5 | -0.55 | 0.0122618 | 0.0123127 | 0.012096 | 0 |
| 1736812620 | 0.0122605 | -6.3E-5 | -0.51 | 0.0123202 | 0.0124028 | 0.0120502 | 0 |
| 1736726220 | 0.0123231 | 3.0E-6 | 0.02 | 0.0123294 | 0.0123398 | 0.0123012 | 0 |
| 1736639820 | 0.0123198 | -9.0E-6 | -0.07 | 0.0123198 | 0.0123284 | 0.0123198 | 0 |
| 1736553420 | 0.0123284 | 8.9E-5 | 0.73 | 0.0122393 | 0.0123923 | 0.0121368 | 0 |
| 1736467020 | 0.0122398 | -2.5E-5 | -0.20 | 0.0122668 | 0.012317 | 0.0121274 | 0 |
| 1736380620 | 0.012265 | 2.5E-5 | 0.20 | 0.0121237 | 0.0123281 | 0.0120883 | 0 |
| 1736294220 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1736207820 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1736121420 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1736035020 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1735948620 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1735862220 | 0.0122396 | 0 | 0.00 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1735775820 | 0.0122396 | 8.5E-5 | 0.70 | 0.0122396 | 0.0122396 | 0.0122396 | 0 |
| 1735689420 | 0.0121545 | 0 | 0.00 | 0.0121545 | 0.0121545 | 0.0121545 | 0 |
| 1735603020 | 0.0121545 | 8.7E-5 | 0.72 | 0.0120684 | 0.012208 | 0.0120216 | 0 |
| 1735516620 | 0.0120672 | 6.0E-6 | 0.05 | 0.0120614 | 0.0120862 | 0.0120401 | 0 |
| 1735430220 | 0.0120614 | -1.5E-5 | -0.12 | 0.0120614 | 0.0120763 | 0.0120614 | 0 |
| 1735343760 | 0.0120763 | -0.000148 | -1.21 | 0.0122244 | 0.0122365 | 0.0120343 | 0 |
| 1735257420 | 0.0122239 | 9.3E-5 | 0.77 | 0.0121315 | 0.012262 | 0.0120485 | 0 |
| 1735171020 | 0.0121311 | 1.0E-5 | 0.08 | 0.012121 | 0.0122055 | 0.0118917 | 0 |
| 1735084620 | 0.012121 | 0.0001465 | 1.22 | 0.0119756 | 0.012142 | 0.0119582 | 0 |
| 1734998220 | 0.0119745 | 0.0001625 | 1.38 | 0.0118114 | 0.0120495 | 0.0118145 | 0 |
| 1734911820 | 0.011812 | -1.0E-5 | -0.08 | 0.0118216 | 0.0118441 | 0.0117797 | 0 |
| 1734825420 | 0.0118216 | 5.0E-6 | 0.04 | 0.0118216 | 0.0118216 | 0.0118162 | 0 |
| 1734739020 | 0.0118162 | -3.6E-5 | -0.30 | 0.0118522 | 0.0119606 | 0.0117483 | 0 |
| 1734652620 | 0.0118523 | 6.9E-5 | 0.59 | 0.0117848 | 0.0118922 | 0.0117093 | 0 |
| 1734566220 | 0.0117832 | 0.000132 | 1.13 | 0.0116502 | 0.0118858 | 0.0115865 | 0 |
| 1734479820 | 0.0116512 | 7.6E-5 | 0.66 | 0.0115081 | 0.0117694 | 0.011514 | 0 |
| 1734393420 | 0.0115749 | 3.1E-5 | 0.27 | 0.0115342 | 0.0116609 | 0.0115009 | 0 |
| 1734307020 | 0.011544 | 1.8E-5 | 0.16 | 0.0115405 | 0.0115833 | 0.0115327 | 0 |
| 1734220620 | 0.0115263 | 0 | 0.00 | 0.0115263 | 0.0115263 | 0.0115263 | 0 |
| 1734134220 | 0.0115263 | 4.1E-5 | 0.36 | 0.0114775 | 0.0116309 | 0.0114423 | 0 |
| 1734047820 | 0.0114857 | 5.9E-5 | 0.52 | 0.0114282 | 0.0115408 | 0.0113458 | 0 |
| 1733961420 | 0.0114264 | 0.0001311 | 1.16 | 0.0112961 | 0.0114951 | 0.0112214 | 0 |
| 1733875020 | 0.0112953 | 3.0E-6 | 0.03 | 0.011295 | 0.0113812 | 0.0112845 | 0 |
| 1733788620 | 0.0112925 | -0.000124 | -1.09 | 0.011415 | 0.0114271 | 0.011253 | 0 |
| 1733702220 | 0.0114161 | 0 | 0.00 | 0.0114161 | 0.0114161 | 0.0114161 | 0 |
| 1733615820 | 0.0114161 | 0 | 0.00 | 0.0114161 | 0.0114161 | 0.0114161 | 0 |
| 1733529420 | 0.0114161 | 0.0001949 | 1.74 | 0.0112198 | 0.0114341 | 0.0111673 | 0 |
| 1733443020 | 0.0112212 | 6.2E-5 | 0.56 | 0.0111589 | 0.0112634 | 0.0110708 | 0 |
| 1733356620 | 0.0111594 | 0.0002358 | 2.16 | 0.010923 | 0.0111673 | 0.0109189 | 0 |
| 1733270220 | 0.0109236 | 0.0001036 | 0.96 | 0.0108199 | 0.0109675 | 0.0107656 | 0 |
| 1733183820 | 0.01082 | 7.2E-5 | 0.67 | 0.0107493 | 0.0109365 | 0.0106701 | 0 |
| 1733097420 | 0.0107485 | 2.2E-5 | 0.21 | 0.0107267 | 0.010762 | 0.0107041 | 0 |
| 1733011020 | 0.0107267 | 2.0E-6 | 0.02 | 0.0107267 | 0.0107267 | 0.0107251 | 0 |
| 1732924620 | 0.0107251 | -7.0E-6 | -0.07 | 0.0107334 | 0.0108508 | 0.0106922 | 0 |
| 1732838220 | 0.010732 | -2.9E-5 | -0.27 | 0.0107592 | 0.0109622 | 0.0107134 | 0 |
| 1732751820 | 0.0107612 | 9.0E-6 | 0.08 | 0.0107519 | 0.0108193 | 0.0106267 | 0 |
| 1732665420 | 0.0107518 | 1.3E-5 | 0.12 | 0.0107527 | 0.010829 | 0.0106174 | 0 |
| 1732579020 | 0.010739 | 5.7E-5 | 0.53 | 0.0106174 | 0.0107851 | 0.0105666 | 0 |
| 1732492620 | 0.0106823 | 0 | 0.00 | 0.0106823 | 0.0106823 | 0.0106823 | 0 |
| 1732406220 | 0.0106823 | 9.0E-6 | 0.08 | 0.0106823 | 0.0106823 | 0.0106729 | 0 |
| 1732319820 | 0.0106729 | -1.7E-5 | -0.16 | 0.0107499 | 0.0107565 | 0.0106389 | 0 |
| 1732233420 | 0.0106903 | -7.7E-5 | -0.72 | 0.0107664 | 0.0108181 | 0.0106337 | 0 |
| 1732147020 | 0.0107668 | 2.0E-5 | 0.19 | 0.0107368 | 0.0108476 | 0.0107521 | 0 |
| 1732060620 | 0.0107472 | -1.5E-5 | -0.14 | 0.0107607 | 0.0108979 | 0.0107226 | 0 |
| 1731974220 | 0.010762 | -0.000154 | -1.41 | 0.0109172 | 0.0109067 | 0.0106523 | 0 |
| 1731887820 | 0.0109158 | -1.2E-5 | -0.11 | 0.0109195 | 0.0109456 | 0.0109075 | 0 |
| 1731801420 | 0.0109274 | 1.3E-5 | 0.12 | 0.0109274 | 0.0109274 | 0.0109274 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
