Premium
New Zealand Dollar vs Swiss Franc (NZDCHF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0090823 | -1.76603750985 | 0.5142756 | 0.5179 | 0.503 | 0 | 0 | FX |
| 4 | -0.016944 | -3.24512345699 | 0.5221373 | 0.5252 | 0.503 | 0 | 0 | FX |
| 12 | -0.0283427 | -5.31223759971 | 0.533536 | 0.5385 | 0.503 | 0 | 0 | FX |
| 26 | -0.0406417 | -7.44578489837 | 0.545835 | 0.5535367 | 0.494095 | 0 | 0 | FX |
| 52 | -0.0342517 | -6.34943321377 | 0.539445 | 0.5626 | 0.494095 | 0 | 0 | FX |
| 156 | -0.1135517 | -18.3519381975 | 0.618745 | 3.62455 | 0.0002385 | 0 | 0 | FX |
| 260 | -0.1434764 | -22.1185604939 | 0.6486697 | 3.62455 | 0.0002385 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.5052904 | -0.000615 | -0.12 | 0.505765 | 0.5064999 | 0.503 | 0 |
| 1734652620 | 0.505905 | -0.00051 | -0.10 | 0.506665 | 0.5084999 | 0.505435 | 0 |
| 1734566220 | 0.5064149 | -0.00745 | -1.45 | 0.51385 | 0.5133 | 0.50617 | 0 |
| 1734479820 | 0.513865 | -0.00392 | -0.76 | 0.517785 | 0.5173 | 0.5133 | 0 |
| 1734393420 | 0.517785 | 0.0030814 | 0.60 | 0.514615 | 0.5179 | 0.514 | 0 |
| 1734307020 | 0.5147036 | 0 | 0.00 | 0.5147036 | 0.5147036 | 0.5147036 | 0 |
| 1734220620 | 0.5147036 | 0 | 0.00 | 0.5147036 | 0.5147036 | 0.5147036 | 0 |
| 1734134220 | 0.5147036 | 4.9E-5 | 0.01 | 0.514655 | 0.5158 | 0.5134 | 0 |
| 1734047820 | 0.514655 | 0.002955 | 0.58 | 0.51164 | 0.524375 | 0.512 | 0 |
| 1733961420 | 0.5117 | -0.000455 | -0.09 | 0.5121 | 0.512915 | 0.5096 | 0 |
| 1733875020 | 0.512155 | -0.002645 | -0.51 | 0.514715 | 0.5132 | 0.5109 | 0 |
| 1733788620 | 0.5148 | 0.001785 | 0.35 | 0.5128549 | 0.5168 | 0.5108 | 0 |
| 1733702220 | 0.513015 | 0.0008581 | 0.17 | 0.5121569 | 0.513885 | 0.5124094 | 0 |
| 1733615820 | 0.5121569 | -0.000198 | -0.04 | 0.5121569 | 0.5126797 | 0.5121569 | 0 |
| 1733529420 | 0.5123546 | -0.00434 | -0.84 | 0.516755 | 0.5155 | 0.5113 | 0 |
| 1733443020 | 0.516695 | -0.00092 | -0.18 | 0.517635 | 0.5207 | 0.516 | 0 |
| 1733356620 | 0.517615 | -0.00374 | -0.72 | 0.521395 | 0.5195999 | 0.51588 | 0 |
| 1733270220 | 0.521355 | -0.000245 | -0.05 | 0.5215 | 0.5249 | 0.5157 | 0 |
| 1733183820 | 0.5215999 | 0.0005999 | 0.12 | 0.520985 | 0.5252 | 0.5205999 | 0 |
| 1733097420 | 0.521 | 0.01146 | 2.25 | 0.5220496 | 0.52215 | 0.519995 | 0 |
| 1733011020 | 0.50954 | -0.00472 | -0.92 | 0.5089735 | 0.5220496 | 0.5089735 | 0 |
| 1732924620 | 0.51426 | -0.006 | -1.15 | 0.520275 | 0.523 | 0.5089735 | 0 |
| 1732838220 | 0.5202599 | 0.0003599 | 0.07 | 0.520005 | 0.5223 | 0.5194 | 0 |
| 1732751820 | 0.5199 | 0.0025461 | 0.49 | 0.517205 | 0.5213 | 0.5189 | 0 |
| 1732665420 | 0.5173539 | 0.0007489 | 0.14 | 0.516425 | 0.5191 | 0.5164 | 0 |
| 1732579020 | 0.516605 | -0.005455 | -1.04 | 0.52194 | 0.5224 | 0.514975 | 0 |
| 1732492620 | 0.5220601 | 0 | 0.00 | 0.5220601 | 0.5220601 | 0.5220601 | 0 |
| 1732406220 | 0.5220601 | 0 | 0.00 | 0.5220601 | 0.5220601 | 0.5220601 | 0 |
| 1732319820 | 0.5220601 | 0.0025951 | 0.50 | 0.519405 | 0.5228 | 0.5165999 | 0 |
| 1732233420 | 0.519465 | -0.00016 | -0.03 | 0.519645 | 0.5203 | 0.5175999 | 0 |
| 1732147020 | 0.519625 | -0.0024 | -0.46 | 0.522165 | 0.5243 | 0.5142 | 0 |
| 1732060620 | 0.522025 | 0.00174 | 0.33 | 0.520285 | 0.5263 | 0.5189 | 0 |
| 1731974220 | 0.520285 | -0.00074 | -0.14 | 0.520985 | 0.5225 | 0.5179 | 0 |
| 1731887820 | 0.521025 | 0.0008905 | 0.17 | 0.5201345 | 0.5223 | 0.51913 | 0 |
| 1731801420 | 0.5201345 | -0.000142 | -0.03 | 0.5201345 | 0.5208885 | 0.5201345 | 0 |
| 1731715020 | 0.5202768 | -0.000508 | -0.10 | 0.520855 | 0.5218 | 0.5195999 | 0 |
| 1731628620 | 0.520785 | -0.00028 | -0.05 | 0.521105 | 0.5225 | 0.518805 | 0 |
| 1731542220 | 0.521065 | -0.00144 | -0.28 | 0.522505 | 0.5241 | 0.519775 | 0 |
| 1731455820 | 0.522505 | -0.00294 | -0.56 | 0.525515 | 0.5256 | 0.5217 | 0 |
| 1731369420 | 0.525445 | 0.00281 | 0.54 | 0.522545 | 0.5259 | 0.52319 | 0 |
| 1731283020 | 0.522635 | 0.0004688 | 0.09 | 0.5222751 | 0.52412 | 0.5212 | 0 |
| 1731196620 | 0.5221662 | 0 | 0.00 | 0.5221662 | 0.5221662 | 0.5221662 | 0 |
| 1731110220 | 0.5221662 | -0.003429 | -0.65 | 0.525485 | 0.525 | 0.521245 | 0 |
| 1731023820 | 0.525595 | 0.00552 | 1.06 | 0.52 | 0.5266999 | 0.5234799 | 0 |
| 1730937420 | 0.520075 | 0.00118 | 0.23 | 0.518625 | 0.5226 | 0.51637 | 0 |
| 1730851020 | 0.518895 | 0.00269 | 0.52 | 0.5161249 | 0.5205999 | 0.512 | 0 |
| 1730764620 | 0.516205 | -0.003235 | -0.62 | 0.51944 | 0.5207 | 0.5122 | 0 |
| 1730678220 | 0.51944 | 0.0004328 | 0.08 | 0.5190072 | 0.521275 | 0.5159899 | 0 |
| 1730591820 | 0.5190072 | 0.0030173 | 0.58 | 0.5190072 | 0.5190072 | 0.5159899 | 0 |
| 1730505420 | 0.5159899 | 0.0003749 | 0.07 | 0.515585 | 0.5214 | 0.515 | 0 |
| 1730419020 | 0.515615 | -0.00171 | -0.33 | 0.517355 | 0.518015 | 0.5139 | 0 |
| 1730332620 | 0.517325 | -0.00049 | -0.09 | 0.517765 | 0.5201 | 0.5165 | 0 |
| 1730246220 | 0.517815 | 5.0E-5 | 0.01 | 0.517855 | 0.5202 | 0.5162 | 0 |
| 1730159820 | 0.517765 | -0.00148 | -0.29 | 0.519225 | 0.5192 | 0.5169 | 0 |
| 1730073420 | 0.519245 | 0.0007479 | 0.14 | 0.5184971 | 0.52062 | 0.518042 | 0 |
| 1729986960 | 0.5184971 | 0.0004551 | 0.09 | 0.5184971 | 0.5184971 | 0.518042 | 0 |
| 1729900620 | 0.518042 | -0.002173 | -0.42 | 0.520115 | 0.5212 | 0.5173 | 0 |
| 1729814220 | 0.520215 | -0.00034 | -0.07 | 0.5205149 | 0.5225 | 0.5198 | 0 |
| 1729727820 | 0.520555 | -0.0027 | -0.52 | 0.523115 | 0.5241 | 0.519175 | 0 |
| 1729641420 | 0.523255 | 0.00195 | 0.37 | 0.521325 | 0.5247 | 0.5224 | 0 |
| 1729555020 | 0.521305 | -0.00425 | -0.81 | 0.525595 | 0.5261 | 0.5212 | 0 |
| 1729468620 | 0.525555 | 0.0005138 | 0.10 | 0.5250412 | 0.5262319 | 0.5243902 | 0 |
| 1729382220 | 0.5250412 | 0 | 0.00 | 0.5250412 | 0.5250412 | 0.5243902 | 0 |
| 1729295820 | 0.5250412 | 0.0001862 | 0.04 | 0.524825 | 0.5265 | 0.5242 | 0 |
| 1729209420 | 0.524855 | 0.00052 | 0.10 | 0.524315 | 0.526 | 0.52251 | 0 |
| 1729123020 | 0.524335 | 0.001965 | 0.38 | 0.5221 | 0.524905 | 0.5223 | 0 |
| 1729036620 | 0.52237 | -0.002715 | -0.52 | 0.525285 | 0.526295 | 0.522055 | 0 |
| 1728950220 | 0.525085 | 0.002185 | 0.42 | 0.522725 | 0.5266 | 0.5227 | 0 |
| 1728863820 | 0.5229 | -0.001106 | -0.21 | 0.5240064 | 0.5240064 | 0.5218699 | 0 |
| 1728777420 | 0.5240064 | 0 | 0.00 | 0.5240064 | 0.5240064 | 0.5240064 | 0 |
| 1728691020 | 0.5240064 | 0.0018064 | 0.35 | 0.522225 | 0.5245 | 0.5218 | 0 |
| 1728604620 | 0.5222 | -0.000185 | -0.04 | 0.522115 | 0.5246 | 0.520045 | 0 |
| 1728518220 | 0.522385 | -0.00329 | -0.63 | 0.5255 | 0.524305 | 0.520045 | 0 |
| 1728431820 | 0.525675 | 0.00196 | 0.37 | 0.523825 | 0.5271 | 0.521695 | 0 |
| 1728345420 | 0.523715 | -0.005312 | -1.00 | 0.528805 | 0.5293 | 0.522 | 0 |
| 1728259020 | 0.5290273 | 0.0003849 | 0.07 | 0.5286424 | 0.5303575 | 0.528305 | 0 |
| 1728172620 | 0.5286424 | 4.4E-5 | 0.01 | 0.5286424 | 0.5286424 | 0.5285988 | 0 |
| 1728086220 | 0.5285988 | -0.000996 | -0.19 | 0.5296149 | 0.530445 | 0.5268 | 0 |
| 1727999820 | 0.529595 | -0.00255 | -0.48 | 0.531825 | 0.5331 | 0.52807 | 0 |
| 1727913420 | 0.532145 | 0.000545 | 0.10 | 0.531645 | 0.5345 | 0.5311 | 0 |
| 1727827020 | 0.5316 | -0.004755 | -0.89 | 0.536385 | 0.5367 | 0.5301 | 0 |
| 1727740620 | 0.536355 | 0.00221 | 0.41 | 0.53444 | 0.5385 | 0.5349109 | 0 |
| 1727654220 | 0.534145 | 0.000609 | 0.11 | 0.533536 | 0.53518 | 0.5325299 | 0 |
| 1727567760 | 0.533536 | 0.0004391 | 0.08 | 0.533536 | 0.533536 | 0.5330969 | 0 |
| 1727481360 | 0.5330969 | -0.002789 | -0.52 | 0.535705 | 0.5366 | 0.5323 | 0 |
| 1727395020 | 0.5358857 | 0.0036608 | 0.69 | 0.532305 | 0.5364 | 0.531325 | 0 |
| 1727308620 | 0.5322249 | -0.002275 | -0.43 | 0.534625 | 0.5368 | 0.5313 | 0 |
| 1727222220 | 0.5345 | 0.0034951 | 0.66 | 0.531055 | 0.5371384 | 0.5305 | 0 |
| 1727135820 | 0.5310049 | 0.0004199 | 0.08 | 0.530725 | 0.532845 | 0.5298 | 0 |
| 1727049420 | 0.530585 | -0.000303 | -0.06 | 0.5308877 | 0.5309 | 0.52903 | 0 |
| 1726963020 | 0.5308877 | 0.0009399 | 0.18 | 0.5308877 | 0.5308877 | 0.5301828 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
