Premium
New Zealand Dollar vs Swiss Franc (NZDCHF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005815 | 1.26778219872 | 0.458675 | 0.4687 | 0.4606 | 0 | 0 | FX |
| 4 | 0.00332 | 0.719908059935 | 0.46117 | 0.4687 | 0.458 | 0 | 0 | FX |
| 12 | 0.003115 | 0.67515578434 | 0.461375 | 0.4687 | 0.45354 | 0 | 0 | FX |
| 26 | 0.00347 | 0.752678842566 | 0.46102 | 0.4709 | 0.450605 | 0 | 0 | FX |
| 52 | -0.029045 | -5.8850942689 | 0.493535 | 0.4999 | 0.44703 | 0 | 0 | FX |
| 156 | -0.08657 | -15.7097230792 | 0.55106 | 6.7938 | 0.44703 | 0 | 0 | FX |
| 260 | -0.18519 | -28.5048023642 | 0.64968 | 6.7938 | 6.55E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444620 | 0.46682 | 0.000145 | 0.03 | 0.46673 | 0.4674 | 0.4653 | 0 |
| 1780358220 | 0.466675 | -0.000925 | -0.20 | 0.46762 | 0.46854 | 0.464805 | 0 |
| 1780271820 | 0.4676 | -0.000225 | -0.05 | 0.4678248 | 0.468675 | 0.4662059 | 0 |
| 1780185420 | 0.4678248 | 0.0002478 | 0.05 | 0.4678248 | 0.4678248 | 0.467577 | 0 |
| 1780099020 | 0.467577 | 0.001617 | 0.35 | 0.46591 | 0.4687 | 0.4666 | 0 |
| 1780012620 | 0.46596 | 0.00171 | 0.37 | 0.46418 | 0.4662 | 0.4629 | 0 |
| 1779926220 | 0.46425 | 0.00557 | 1.21 | 0.458675 | 0.4648 | 0.4606 | 0 |
| 1779839820 | 0.45868 | -0.00042 | -0.09 | 0.4591 | 0.460035 | 0.458 | 0 |
| 1779753420 | 0.4591 | -0.00029 | -0.06 | 0.459415 | 0.46179 | 0.4584 | 0 |
| 1779667020 | 0.45939 | -6.5E-5 | -0.01 | 0.4594548 | 0.461215 | 0.4591338 | 0 |
| 1779580620 | 0.4594548 | 0.000321 | 0.07 | 0.4594548 | 0.4594548 | 0.4591338 | 0 |
| 1779494220 | 0.4591338 | -0.003136 | -0.68 | 0.4623 | 0.4623 | 0.4586428 | 0 |
| 1779407820 | 0.46227 | 0.00057 | 0.12 | 0.46187 | 0.4631 | 0.46068 | 0 |
| 1779321420 | 0.4617 | 0.0016 | 0.35 | 0.46006 | 0.4629 | 0.4601 | 0 |
| 1779235020 | 0.4601 | -0.0009 | -0.20 | 0.46081 | 0.4657 | 0.4591 | 0 |
| 1779148620 | 0.461 | 0.00188 | 0.41 | 0.4592 | 0.4617 | 0.4589 | 0 |
| 1779062220 | 0.45912 | -0.001359 | -0.30 | 0.4604793 | 0.4607013 | 0.4589 | 0 |
| 1778975820 | 0.4604793 | -0.000222 | -0.05 | 0.4604793 | 0.4607013 | 0.4604793 | 0 |
| 1778889420 | 0.4607013 | -0.002229 | -0.48 | 0.46294 | 0.4621 | 0.458935 | 0 |
| 1778803020 | 0.46293 | -0.0007 | -0.15 | 0.46366 | 0.4646 | 0.4627 | 0 |
| 1778716620 | 0.46363 | -0.00092 | -0.20 | 0.4647 | 0.4648005 | 0.463055 | 0 |
| 1778630220 | 0.46455 | 0.00041 | 0.09 | 0.464225 | 0.4656 | 0.4633 | 0 |
| 1778543820 | 0.46414 | 0.0005837 | 0.13 | 0.46276 | 0.4651 | 0.4625 | 0 |
| 1778457420 | 0.4635563 | 0 | 0.00 | 0.4635563 | 0.4635563 | 0.4635563 | 0 |
| 1778371020 | 0.4635563 | 0 | 0.00 | 0.4635563 | 0.4635563 | 0.4635563 | 0 |
| 1778284620 | 0.4635563 | 0.0002563 | 0.06 | 0.46354 | 0.4647 | 0.462525 | 0 |
| 1778198220 | 0.4633 | -0.00039 | -0.08 | 0.46372 | 0.4656 | 0.4629 | 0 |
| 1778111820 | 0.46369 | 0.00245 | 0.53 | 0.46117 | 0.4657 | 0.4631 | 0 |
| 1778025420 | 0.46124 | 0.00089 | 0.19 | 0.4604155 | 0.462315 | 0.459265 | 0 |
| 1777939020 | 0.46035 | -0.00105 | -0.23 | 0.46131 | 0.4625 | 0.458185 | 0 |
| 1777852620 | 0.4614 | -0.000214 | -0.05 | 0.461614 | 0.461935 | 0.4601206 | 0 |
| 1777766220 | 0.461614 | 0.0005804 | 0.13 | 0.4611265 | 0.461614 | 0.4611265 | 0 |
| 1777679820 | 0.4610336 | -0.000606 | -0.13 | 0.46167 | 0.4616 | 0.4597 | 0 |
| 1777593420 | 0.46164 | -6.0E-5 | -0.01 | 0.461655 | 0.46228 | 0.459635 | 0 |
| 1777507020 | 0.4617 | -0.00274 | -0.59 | 0.464555 | 0.463245 | 0.4603 | 0 |
| 1777420620 | 0.46444 | 4.0E-5 | 0.01 | 0.46429 | 0.466215 | 0.46357 | 0 |
| 1777334220 | 0.4644 | 0.0027 | 0.58 | 0.46171 | 0.4648 | 0.4616 | 0 |
| 1777247820 | 0.4617 | -1.2E-5 | -0.00 | 0.4633921 | 0.4633921 | 0.46065 | 0 |
| 1777161420 | 0.4617117 | 0 | 0.00 | 0.4617117 | 0.4617117 | 0.4617117 | 0 |
| 1777075020 | 0.4617117 | 0.0015167 | 0.33 | 0.46025 | 0.4621 | 0.4597647 | 0 |
| 1776988620 | 0.460195 | -0.003225 | -0.70 | 0.46343 | 0.4626 | 0.4593 | 0 |
| 1776902220 | 0.46342 | 0.0030729 | 0.67 | 0.46037 | 0.464745 | 0.4608 | 0 |
| 1776815820 | 0.4603471 | 0.0005771 | 0.13 | 0.45985 | 0.4612 | 0.45903 | 0 |
| 1776729420 | 0.45977 | -0.00544 | -1.17 | 0.4597 | 0.4605 | 0.457175 | 0 |
| 1776642960 | 0.4652099 | 0 | 0.00 | 0.4652099 | 0.4652099 | 0.4652099 | 0 |
| 1776556560 | 0.4652099 | 0.0056399 | 1.23 | 0.4652099 | 0.4652099 | 0.4596 | 0 |
| 1776470220 | 0.45957 | -0.00143 | -0.31 | 0.460975 | 0.4652099 | 0.459395 | 0 |
| 1776383820 | 0.461 | -0.00089 | -0.19 | 0.46198 | 0.4624 | 0.46075 | 0 |
| 1776297420 | 0.46189 | 0.00099 | 0.21 | 0.46098 | 0.46284 | 0.4605 | 0 |
| 1776211020 | 0.4609 | 0.00104 | 0.23 | 0.45987 | 0.4617 | 0.4592 | 0 |
| 1776124620 | 0.45986 | -0.00013 | -0.03 | 0.46004 | 0.4618 | 0.4593 | 0 |
| 1776038220 | 0.45999 | -0.00056 | -0.12 | 0.4606259 | 0.46101 | 0.458025 | 0 |
| 1775951820 | 0.46055 | 0 | 0.00 | 0.46055 | 0.46055 | 0.46055 | 0 |
| 1775865420 | 0.46055 | -0.00211 | -0.46 | 0.46284 | 0.4626 | 0.4602 | 0 |
| 1775779020 | 0.46266 | 0.00169 | 0.37 | 0.46096 | 0.463925 | 0.4608 | 0 |
| 1775692620 | 0.46097 | 0.001705 | 0.37 | 0.459155 | 0.4624 | 0.4585 | 0 |
| 1775606220 | 0.459265 | 0.003275 | 0.72 | 0.45604 | 0.460435 | 0.45354 | 0 |
| 1775519820 | 0.45599 | 0.00044 | 0.10 | 0.45555 | 0.45716 | 0.454125 | 0 |
| 1775433420 | 0.45555 | -0.000512 | -0.11 | 0.4560618 | 0.457085 | 0.4547272 | 0 |
| 1775347020 | 0.4560618 | 0.0005364 | 0.12 | 0.4555177 | 0.4560618 | 0.4555177 | 0 |
| 1775260620 | 0.4555254 | -0.001095 | -0.24 | 0.45662 | 0.45788 | 0.45395 | 0 |
| 1775174220 | 0.45662 | 0.00013 | 0.03 | 0.4564401 | 0.457905 | 0.454525 | 0 |
| 1775087820 | 0.45649 | -0.00261 | -0.57 | 0.4591 | 0.4588 | 0.4561 | 0 |
| 1775001420 | 0.4591 | 0.001875 | 0.41 | 0.45732 | 0.4614677 | 0.4556 | 0 |
| 1774915020 | 0.457225 | -0.000795 | -0.17 | 0.45812 | 0.459305 | 0.456145 | 0 |
| 1774828620 | 0.45802 | 0.0015458 | 0.34 | 0.4564742 | 0.460895 | 0.4564742 | 0 |
| 1774742220 | 0.4564742 | -0.003194 | -0.69 | 0.4596578 | 0.4596678 | 0.4564742 | 0 |
| 1774655820 | 0.4596678 | 0.0019478 | 0.43 | 0.4579 | 0.4604553 | 0.4578 | 0 |
| 1774569420 | 0.45772 | -0.00187 | -0.41 | 0.45963 | 0.460065 | 0.456745 | 0 |
| 1774483020 | 0.45959 | -0.00043 | -0.09 | 0.45993 | 0.46094 | 0.4587 | 0 |
| 1774396620 | 0.46002 | -0.000375 | -0.08 | 0.46054 | 0.46127 | 0.4577 | 0 |
| 1774310220 | 0.460395 | -0.000305 | -0.07 | 0.45951 | 0.4619 | 0.4566 | 0 |
| 1774223820 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1774137420 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1774051020 | 0.4607 | -0.002185 | -0.47 | 0.46301 | 0.4651 | 0.4587 | 0 |
| 1773964620 | 0.462885 | 0.003615 | 0.79 | 0.45933 | 0.4638 | 0.4596 | 0 |
| 1773878220 | 0.45927 | -0.00063 | -0.14 | 0.459815 | 0.463155 | 0.458125 | 0 |
| 1773791820 | 0.4599 | -0.00139 | -0.30 | 0.46124 | 0.4611 | 0.4583 | 0 |
| 1773705420 | 0.46129 | 0.00334 | 0.73 | 0.457935 | 0.46207 | 0.4564515 | 0 |
| 1773619020 | 0.45795 | -0.00163 | -0.35 | 0.4591853 | 0.4623986 | 0.456925 | 0 |
| 1773532620 | 0.45958 | 0 | 0.00 | 0.45958 | 0.45958 | 0.45958 | 0 |
| 1773446220 | 0.45958 | -9.0E-5 | -0.02 | 0.459695 | 0.45983 | 0.45581 | 0 |
| 1773359820 | 0.45967 | -0.001205 | -0.26 | 0.460915 | 0.4625 | 0.45925 | 0 |
| 1773273420 | 0.460875 | -0.000345 | -0.07 | 0.46136 | 1.2088801 | 0.459865 | 0 |
| 1773187020 | 0.46122 | 2.0E-5 | 0.00 | 0.4612 | 0.4629 | 0.4595 | 0 |
| 1773100620 | 0.4612 | 0.00423 | 0.93 | 0.457085 | 0.46216 | 0.457508 | 0 |
| 1773014220 | 0.45697 | -0.000549 | -0.12 | 0.4575192 | 0.45919 | 0.456445 | 0 |
| 1772927760 | 0.4575192 | -0.000406 | -0.09 | 0.4575192 | 0.4579253 | 0.4575192 | 0 |
| 1772841420 | 0.4579253 | -0.002515 | -0.55 | 0.460365 | 0.4616 | 0.4573 | 0 |
| 1772755020 | 0.46044 | -0.002175 | -0.47 | 0.46253 | 0.4636 | 0.4596 | 0 |
| 1772668620 | 0.462615 | 0.00216 | 0.47 | 0.460425 | 0.463885 | 0.4601 | 0 |
| 1772582220 | 0.460455 | -0.002945 | -0.64 | 0.463175 | 0.4642 | 0.458895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
