Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,90 | 0,74% | 258,73735 | 06:59:19 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 258,73735 | 258,73735 | 258,73735 | 256,83658 |
Résumé Historique PENCLP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 258,98916 | 263,35004 | 256,83658 | 0,00 | 0 | -0,2518 | -0,10% |
| 1 mois | 265,98421 | 266,12955 | 254,47489 | 0,00 | 0 | -7,25 | -2,72% |
| 3 mois | 240,73866 | 266,12955 | 240,55075 | 0,00 | 0 | 18,00 | 7,48% |
| 6 mois | 244,1664 | 266,12955 | 226,80959 | 0,00 | 0 | 14,57 | 5,97% |
| 1 an | 210,36603 | 266,12955 | 209,93871 | 0,00 | 0 | 48,37 | 22,99% |
| 3 ans | 190,79079 | 268,792 | 181,94227 | 0,00 | 0 | 67,95 | 35,61% |
| 5 ans | 200,895 | 268,792 | 181,94227 | 0,00 | 0 | 57,84 | 28,79% |
Cours Historiques PENCLP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 20 Avr 2024 | 256,83658 | -3,99 | -1,53% | 260,90204 | 260,90204 | 256,83658 | 0 |
| 19 Avr 2024 | 260,83035 | -0,29 | -0,11% | 261,12511 | 261,12511 | 260,83035 | 0 |
| 18 Avr 2024 | 261,12511 | -2,22 | -0,84% | 261,85177 | 263,14317 | 261,12511 | 0 |
| 17 Avr 2024 | 263,35003 | 1,15 | 0,44% | 260,9803 | 263,35003 | 260,9803 | 0 |
| 16 Avr 2024 | 262,20175 | 7,00 | 2,74% | 258,98916 | 262,20175 | 258,98916 | 0 |
| 15 Avr 2024 | 255,19825 | 0,00 | 0,00% | 255,19825 | 255,19825 | 255,19825 | 0 |
| 14 Avr 2024 | 255,19825 | 0,00 | 0,00% | 255,19825 | 255,19825 | 255,19825 | 0 |
| 13 Avr 2024 | 255,19825 | 0,06 | 0,03% | 256,64945 | 256,64945 | 255,19825 | 0 |
| 12 Avr 2024 | 255,13392 | 0,19 | 0,07% | 254,86233 | 255,13392 | 254,86233 | 0 |
| 11 Avr 2024 | 254,94491 | -2,55 | -0,99% | 255,88953 | 255,88953 | 254,94491 | 0 |
| 10 Avr 2024 | 257,49398 | -0,26 | -0,10% | 257,75481 | 257,75481 | 257,49398 | 0 |
| 09 Avr 2024 | 257,75481 | 2,60 | 1,02% | 255,14989 | 257,75481 | 255,14989 | 0 |
| 08 Avr 2024 | 255,14989 | 0,00 | 0,00% | 255,14989 | 255,14989 | 255,14989 | 0 |
| 07 Avr 2024 | 255,14989 | 0,00 | 0,00% | 255,14989 | 255,14989 | 255,14989 | 0 |
| 06 Avr 2024 | 255,14989 | -3,81 | -1,47% | 258,80752 | 258,80752 | 254,47489 | 0 |
| 05 Avr 2024 | 258,95617 | -3,33 | -1,27% | 262,29242 | 262,29242 | 258,95617 | 0 |
| 04 Avr 2024 | 262,28587 | -1,99 | -0,75% | 264,27108 | 264,27108 | 262,28587 | 0 |
| 03 Avr 2024 | 264,27108 | 0,63 | 0,24% | 263,80336 | 264,27108 | 263,64384 | 0 |
| 02 Avr 2024 | 263,64384 | 0,00 | 0,00% | 263,64384 | 263,64384 | 263,64384 | 0 |
| 01 Avr 2024 | 263,64384 | 0,00 | 0,00% | 263,64384 | 263,64384 | 263,64384 | 0 |
| 31 Mar 2024 | 263,64384 | -0,07 | -0,02% | 263,64384 | 263,70957 | 263,64384 | 0 |
| 30 Mar 2024 | 263,70957 | -1,20 | -0,45% | 265,02605 | 265,02605 | 263,70957 | 0 |
| 29 Mar 2024 | 264,90715 | 1,08 | 0,41% | 264,24423 | 264,90715 | 264,24423 | 0 |
| 28 Mar 2024 | 263,82999 | -0,26 | -0,10% | 264,08629 | 264,08629 | 263,82999 | 0 |
| 27 Mar 2024 | 264,08629 | -2,04 | -0,77% | 264,77598 | 264,77598 | 264,08629 | 0 |
| 26 Mar 2024 | 266,12955 | 0,15 | 0,05% | 265,98421 | 266,12955 | 265,98421 | 0 |
| 25 Mar 2024 | 265,98421 | 2,72 | 1,03% | 265,98421 | 265,98421 | 265,98421 | 0 |
| 24 Mar 2024 | 263,26611 | 0,00 | 0,00% | 263,26611 | 263,26611 | 263,26611 | 0 |
| 23 Mar 2024 | 263,26611 | 0,44 | 0,17% | 261,60924 | 263,26611 | 261,60924 | 0 |
| 22 Mar 2024 | 262,82175 | -0,01 | 0,00% | 262,99617 | 262,99617 | 262,82175 | 0 |
| 21 Mar 2024 | 262,83245 | 5,17 | 2,01% | 257,90915 | 262,83245 | 257,90915 | 0 |
