Premium
Pakistani Rupee vs South African Rand (PKRZAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009121 | -1.35916456307 | 0.0671074 | 0.0678509 | 0.0653436 | 0 | 0 | FX |
| 4 | 0.0001297 | 0.196320021312 | 0.0660656 | 0.0715022 | 0.0649534 | 0 | 0 | FX |
| 12 | -0.0006868 | -1.02688163201 | 0.0668821 | 0.0715022 | 0.0643637 | 0 | 0 | FX |
| 26 | 0.0026792 | 4.21814311647 | 0.0635161 | 0.1155527 | 0.0621613 | 0 | 0 | FX |
| 52 | -0.0020748 | -3.03910496689 | 0.0682701 | 0.1155527 | 0.0613462 | 0 | 0 | FX |
| 156 | -0.0176927 | -21.0908592409 | 0.083888 | 5.3732427 | 0.0142287 | 0 | 0 | FX |
| 260 | -0.0525311 | -44.2455090022 | 0.1187264 | 5.3732427 | 0.0142287 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0661952 | -0.000522 | -0.78 | 0.0667954 | 0.067522 | 0.0661952 | 0 |
| 1745539020 | 0.066717 | 0.0006423 | 0.97 | 0.0660715 | 0.067034 | 0.0658703 | 0 |
| 1745452620 | 0.0660747 | 0.0003214 | 0.49 | 0.065795 | 0.0664337 | 0.0653436 | 0 |
| 1745366220 | 0.0657533 | -0.000965 | -1.45 | 0.0666969 | 0.0667674 | 0.0654276 | 0 |
| 1745279820 | 0.0667186 | -0.000883 | -1.31 | 0.0675838 | 0.0678509 | 0.0663029 | 0 |
| 1745193420 | 0.0676018 | 0.0004944 | 0.74 | 0.0672162 | 0.0676547 | 0.0671074 | 0 |
| 1745107020 | 0.0671074 | -0.000287 | -0.43 | 0.0671074 | 0.0671074 | 0.0670792 | 0 |
| 1745020620 | 0.0673947 | 0 | 0.00 | 0.0673947 | 0.0673947 | 0.0673947 | 0 |
| 1744934220 | 0.0673947 | 0 | 0.00 | 0.0673947 | 0.0673947 | 0.0673947 | 0 |
| 1744847820 | 0.0673947 | -0.000153 | -0.23 | 0.0675691 | 0.0681213 | 0.0670599 | 0 |
| 1744761420 | 0.0675478 | 0.0003354 | 0.50 | 0.0671819 | 0.0677273 | 0.0667742 | 0 |
| 1744675020 | 0.0672124 | -0.001013 | -1.48 | 0.0682613 | 0.0683055 | 0.0668736 | 0 |
| 1744588620 | 0.0682258 | 0 | 0.00 | 0.0682258 | 0.0682258 | 0.0682258 | 0 |
| 1744502220 | 0.0682258 | 5.0E-5 | 0.07 | 0.0681757 | 0.0688059 | 0.0681757 | 0 |
| 1744415820 | 0.0681757 | -0.001703 | -2.44 | 0.0698698 | 0.0712725 | 0.0678966 | 0 |
| 1744329420 | 0.0698785 | 0.0009079 | 1.32 | 0.0689813 | 0.0707044 | 0.068228 | 0 |
| 1744243020 | 0.0689706 | -0.001568 | -2.22 | 0.0705622 | 0.0715022 | 0.0681869 | 0 |
| 1744156620 | 0.0705387 | 0.0006963 | 1.00 | 0.0698372 | 0.0708029 | 0.0689275 | 0 |
| 1744070220 | 0.0698424 | 0.0013664 | 2.00 | 0.0684989 | 0.0701843 | 0.0680473 | 0 |
| 1743983820 | 0.068476 | 0.0008802 | 1.30 | 0.0675958 | 0.0686802 | 0.0672735 | 0 |
| 1743897420 | 0.0675958 | 0 | 0.00 | 0.0675958 | 0.0675958 | 0.0675958 | 0 |
| 1743810960 | 0.0675958 | 0.0006745 | 1.01 | 0.0669256 | 0.068304 | 0.0670769 | 0 |
| 1743724620 | 0.0669213 | -0.001039 | -1.53 | 0.0679558 | 0.0690495 | 0.0665546 | 0 |
| 1743638220 | 0.0679604 | 0.001965 | 2.98 | 0.0659966 | 0.0680145 | 0.0659375 | 0 |
| 1743551820 | 0.0659954 | 0.0006291 | 0.96 | 0.0653508 | 0.0660724 | 0.0652367 | 0 |
| 1743465420 | 0.0653663 | -0.0007 | -1.06 | 0.0660656 | 0.0661419 | 0.0649534 | 0 |
| 1743379020 | 0.0660665 | 0.001222 | 1.88 | 0.0661606 | 0.0661606 | 0.0648445 | 0 |
| 1743292620 | 0.0648445 | -0.001278 | -1.93 | 0.0661225 | 0.0661225 | 0.0648445 | 0 |
| 1743206220 | 0.0661225 | 0.0010743 | 1.65 | 0.0650392 | 0.0661429 | 0.0646255 | 0 |
| 1743119820 | 0.0650482 | 7.9E-5 | 0.12 | 0.0649745 | 0.0654647 | 0.0648224 | 0 |
| 1743033420 | 0.0649692 | -0.000161 | -0.25 | 0.065143 | 0.0651941 | 0.0647352 | 0 |
| 1742947020 | 0.0651298 | 2.0E-5 | 0.03 | 0.065113 | 0.0652171 | 0.0646631 | 0 |
| 1742860620 | 0.0651101 | 3.7E-5 | 0.06 | 0.0650693 | 0.0651559 | 0.0644697 | 0 |
| 1742774220 | 0.0650731 | 6.7E-5 | 0.10 | 0.0650228 | 0.0650838 | 0.0648893 | 0 |
| 1742687820 | 0.065006 | 0 | 0.00 | 0.065006 | 0.065006 | 0.065006 | 0 |
| 1742601420 | 0.065006 | 0.0001561 | 0.24 | 0.0648606 | 0.0650427 | 0.0647369 | 0 |
| 1742515020 | 0.0648499 | -1.5E-5 | -0.02 | 0.0648652 | 0.065043 | 0.0645367 | 0 |
| 1742428620 | 0.0648646 | 0.0002337 | 0.36 | 0.0646282 | 0.0651401 | 0.0645739 | 0 |
| 1742342220 | 0.0646309 | 0.0001088 | 0.17 | 0.0645319 | 0.0648852 | 0.0643637 | 0 |
| 1742255820 | 0.0645221 | -0.000376 | -0.58 | 0.0648981 | 0.0649904 | 0.0644996 | 0 |
| 1742169420 | 0.0648985 | 6.2E-5 | 0.10 | 0.0648367 | 0.0650131 | 0.064807 | 0 |
| 1742083020 | 0.0648367 | 0 | 0.00 | 0.0648367 | 0.0648367 | 0.0648367 | 0 |
| 1741996620 | 0.0648367 | -0.000472 | -0.72 | 0.065294 | 0.0653463 | 0.0646671 | 0 |
| 1741910220 | 0.0653086 | -1.4E-5 | -0.02 | 0.0653302 | 0.0658048 | 0.065237 | 0 |
| 1741823820 | 0.0653227 | -5.9E-5 | -0.09 | 0.0651244 | 0.0659025 | 0.0652211 | 0 |
| 1741737420 | 0.0653813 | 0.000222 | 0.34 | 0.0612478 | 0.0653813 | 0.0653813 | 0 |
| 1741651020 | 0.0651593 | -3.6E-5 | -0.06 | 0.0652935 | 0.0654567 | 0.0650459 | 0 |
| 1741564620 | 0.0651957 | 0 | 0.00 | 0.0651957 | 0.0651957 | 0.0651957 | 0 |
| 1741478220 | 0.0651957 | 0 | 0.00 | 0.0651957 | 0.0651957 | 0.0651957 | 0 |
| 1741391820 | 0.0651957 | 0.0004562 | 0.70 | 0.0647372 | 0.0655444 | 0.0646938 | 0 |
| 1741305420 | 0.0647395 | -0.000764 | -1.17 | 0.0655182 | 0.0664156 | 0.0646676 | 0 |
| 1741219020 | 0.0655032 | -0.000603 | -0.91 | 0.066041 | 0.0668729 | 0.0654167 | 0 |
| 1741132620 | 0.0661062 | -0.000407 | -0.61 | 0.0665339 | 0.0669129 | 0.0659086 | 0 |
| 1741046220 | 0.0665133 | -0.000368 | -0.55 | 0.0668276 | 0.0671003 | 0.0663576 | 0 |
| 1740959820 | 0.0668816 | 0.0003179 | 0.48 | 0.0668934 | 0.0669717 | 0.0665637 | 0 |
| 1740873420 | 0.0665637 | 1.0E-7 | 0.00 | 0.0665637 | 0.0665637 | 0.0665637 | 0 |
| 1740787020 | 0.0665636 | 0.000593 | 0.90 | 0.0659755 | 0.0670362 | 0.0654547 | 0 |
| 1740700620 | 0.0659706 | 0.0001923 | 0.29 | 0.0657652 | 0.0660681 | 0.0654819 | 0 |
| 1740614220 | 0.0657783 | -0.000202 | -0.31 | 0.0659719 | 0.0659812 | 0.0655915 | 0 |
| 1740527820 | 0.0659803 | 0.0004339 | 0.66 | 0.0655968 | 0.0660599 | 0.0655992 | 0 |
| 1740441420 | 0.0655464 | -0.000243 | -0.37 | 0.0657836 | 0.0659955 | 0.0653979 | 0 |
| 1740355020 | 0.0657894 | 0 | 0.00 | 0.0657894 | 0.0657894 | 0.0657894 | 0 |
| 1740268620 | 0.0657894 | 0 | 0.00 | 0.0657894 | 0.0657894 | 0.0657894 | 0 |
| 1740182220 | 0.0657894 | 9.8E-5 | 0.15 | 0.0656753 | 0.0660641 | 0.0654783 | 0 |
| 1740095820 | 0.0656912 | -0.000134 | -0.20 | 0.0663247 | 0.0663411 | 0.0655997 | 0 |
| 1740009420 | 0.0658253 | 7.2E-5 | 0.11 | 0.0803151 | 0.0658253 | 0.0658253 | 0 |
| 1739923020 | 0.0657529 | -0.000243 | -0.37 | 0.0660059 | 0.0661063 | 0.0657143 | 0 |
| 1739836620 | 0.0659956 | 0.0002643 | 0.40 | 0.065933 | 0.0662005 | 0.0658077 | 0 |
| 1739750220 | 0.0657313 | 0 | 0.00 | 0.0657313 | 0.0657313 | 0.0657313 | 0 |
| 1739663820 | 0.0657313 | 0 | 0.00 | 0.0657313 | 0.0657313 | 0.0657313 | 0 |
| 1739577420 | 0.0657313 | -0.000519 | -0.78 | 0.0662747 | 0.0665363 | 0.065621 | 0 |
| 1739491020 | 0.0662504 | -0.000471 | -0.71 | 0.0667114 | 0.0666746 | 0.0661492 | 0 |
| 1739404620 | 0.0667215 | 0.0002769 | 0.42 | 0.0664501 | 0.0668015 | 0.0660033 | 0 |
| 1739318220 | 0.0664446 | 0.0004045 | 0.61 | 0.0660582 | 0.0664677 | 0.0659173 | 0 |
| 1739231820 | 0.0660401 | 5.8E-5 | 0.09 | 0.0659492 | 0.0665725 | 0.0655425 | 0 |
| 1739145420 | 0.0659817 | 0 | 0.00 | 0.0659817 | 0.0659817 | 0.0659817 | 0 |
| 1739059020 | 0.0659817 | 0 | 0.00 | 0.0659817 | 0.0659817 | 0.0659817 | 0 |
| 1738972620 | 0.0659817 | -0.000172 | -0.26 | 0.066132 | 0.0663494 | 0.0655821 | 0 |
| 1738886220 | 0.0661537 | -0.000208 | -0.31 | 0.0663432 | 0.0668156 | 0.0660516 | 0 |
| 1738799820 | 0.0663613 | -0.001269 | -1.88 | 0.0669214 | 0.0673936 | 0.0663361 | 0 |
| 1738713420 | 0.0676299 | -0.000125 | -0.18 | 0.132942 | 0.0676299 | 0.0676299 | 0 |
| 1738627020 | 0.0677545 | 0.0004103 | 0.61 | 0.067328 | 0.0678574 | 0.0667496 | 0 |
| 1738540620 | 0.0673442 | 0.0004621 | 0.69 | 0.0668821 | 0.0674788 | 0.0663446 | 0 |
| 1738454220 | 0.0668821 | 0 | 0.00 | 0.0668821 | 0.0668821 | 0.0668821 | 0 |
| 1738367820 | 0.0668821 | 0.0004102 | 0.62 | 0.0664296 | 0.0671028 | 0.0664664 | 0 |
| 1738281420 | 0.0664719 | -0.000125 | -0.19 | 0.0665987 | 0.0666833 | 0.066187 | 0 |
| 1738195020 | 0.0665971 | -0.000496 | -0.74 | 0.066973 | 0.0670985 | 0.0664544 | 0 |
| 1738108620 | 0.0670933 | -6.4E-5 | -0.10 | 0.1326784 | 0.0670933 | 0.0670933 | 0 |
| 1738022220 | 0.0671575 | 0.0010491 | 1.59 | 0.066293 | 0.0672504 | 0.066215 | 0 |
| 1737935820 | 0.0661084 | 0 | 0.00 | 0.0661084 | 0.0661084 | 0.0661084 | 0 |
| 1737849420 | 0.0661084 | 0 | 0.00 | 0.0661084 | 0.0661084 | 0.0661084 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
