Premium
Polish Zloty vs Norwegian Krone (PLNNOK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -0.269440103465 | 2.78355 | 2.81375 | 2.7515 | 0 | 0 | FX |
| 4 | 0.05995 | 2.20720886565 | 2.7161 | 2.85055 | 2.68975 | 0 | 0 | FX |
| 12 | -0.0103 | -0.369659231611 | 2.78635 | 2.85375 | 2.68975 | 0 | 0 | FX |
| 26 | 0.0492 | 1.80427966335 | 2.72685 | 2.85375 | 2.6576 | 0 | 0 | FX |
| 52 | 0.04955 | 1.81734824867 | 2.7265 | 10.4334 | 2.59955 | 0 | 0 | FX |
| 156 | 0.67125 | 31.891391106 | 2.1048 | 10.4334 | 2.0121 | 0 | 0 | FX |
| 260 | 0.2308 | 9.06787152539 | 2.54525 | 10.4334 | 1.95595 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.77605 | 0 | 0.06 | 2.7733 | 2.7811499 | 2.7635 | 0 |
| 1745539020 | 2.77435 | -0.01 | -0.25 | 2.78035 | 2.78955 | 2.76325 | 0 |
| 1745452620 | 2.78135 | 0.02 | 0.61 | 2.76415 | 2.79965 | 2.7515 | 0 |
| 1745366220 | 2.7644 | -0.03 | -1.09 | 2.7952499 | 2.7958 | 2.7617 | 0 |
| 1745279820 | 2.79485 | 0 | 0.01 | 2.7952 | 2.81375 | 2.78895 | 0 |
| 1745193420 | 2.79465 | 0.01 | 0.40 | 2.7936 | 2.7980999 | 2.78355 | 0 |
| 1745107020 | 2.78355 | -0.03 | -1.11 | 2.78355 | 2.78355 | 2.78355 | 0 |
| 1745020620 | 2.81475 | 0 | 0.00 | 2.81475 | 2.81475 | 2.81475 | 0 |
| 1744934220 | 2.81475 | 0 | 0.00 | 2.81475 | 2.81475 | 2.81475 | 0 |
| 1744847820 | 2.81475 | 0.02 | 0.54 | 2.80045 | 2.82175 | 2.79455 | 0 |
| 1744761420 | 2.79955 | -0 | -0.12 | 2.80265 | 2.8093499 | 2.78545 | 0 |
| 1744675020 | 2.80305 | -0.02 | -0.79 | 2.8259 | 2.8311 | 2.79265 | 0 |
| 1744588620 | 2.82525 | 0 | 0.00 | 2.82525 | 2.82525 | 2.82525 | 0 |
| 1744502220 | 2.82525 | 0 | 0.00 | 2.82525 | 2.82525 | 2.82525 | 0 |
| 1744415820 | 2.82525 | -0.02 | -0.76 | 2.84355 | 2.85055 | 2.81 | 0 |
| 1744329420 | 2.84685 | 0.06 | 2.24 | 2.78465 | 2.84835 | 2.7716 | 0 |
| 1744243020 | 2.7844 | -0.03 | -0.96 | 2.81135 | 2.8424 | 2.7565 | 0 |
| 1744156620 | 2.8114499 | 0.02 | 0.86 | 2.78655 | 2.814 | 2.7697 | 0 |
| 1744070220 | 2.78735 | 0 | 0.11 | 2.78335 | 2.8096 | 2.76525 | 0 |
| 1743983820 | 2.78425 | 0.02 | 0.66 | 2.76295 | 2.7852 | 2.7564 | 0 |
| 1743897420 | 2.76605 | 0 | 0.00 | 2.76605 | 2.76605 | 2.76605 | 0 |
| 1743810960 | 2.76605 | 0.07 | 2.43 | 2.7018 | 2.77635 | 2.70495 | 0 |
| 1743724620 | 2.7004 | -0.01 | -0.33 | 2.7096 | 2.72535 | 2.695 | 0 |
| 1743638220 | 2.70945 | 0.01 | 0.35 | 2.69985 | 2.71485 | 2.68975 | 0 |
| 1743551820 | 2.7001 | -0.02 | -0.62 | 2.71685 | 2.7157 | 2.6962 | 0 |
| 1743465420 | 2.7169 | 0 | 0.04 | 2.7161 | 2.73085 | 2.71145 | 0 |
| 1743379020 | 2.7159 | -0 | -0.04 | 2.71545 | 2.7195 | 2.71135 | 0 |
| 1743292620 | 2.71695 | 0 | 0.00 | 2.71695 | 2.71695 | 2.71695 | 0 |
| 1743206220 | 2.71695 | 0.01 | 0.47 | 2.70565 | 2.7195 | 2.7004 | 0 |
| 1743119820 | 2.7043499 | -0.01 | -0.37 | 2.71405 | 2.72115 | 2.69875 | 0 |
| 1743033420 | 2.7143 | -0.01 | -0.39 | 2.72545 | 2.72445 | 2.7065 | 0 |
| 1742947020 | 2.7249 | 0 | 0.12 | 2.7214999 | 2.73 | 2.71025 | 0 |
| 1742860620 | 2.72175 | 0 | 0.11 | 2.7184499 | 2.72905 | 2.7128 | 0 |
| 1742774220 | 2.71885 | 0 | 0.00 | 2.7245499 | 2.72745 | 2.71785 | 0 |
| 1742687820 | 2.7188 | 0 | 0.00 | 2.7188 | 2.7188 | 2.7188 | 0 |
| 1742601420 | 2.7188 | -0.01 | -0.43 | 2.729 | 2.72915 | 2.71265 | 0 |
| 1742515020 | 2.7305 | -0.02 | -0.71 | 2.75335 | 2.7567499 | 2.7292 | 0 |
| 1742428620 | 2.75015 | -0.01 | -0.51 | 2.76505 | 2.76235 | 2.7449499 | 0 |
| 1742342220 | 2.76435 | 0.01 | 0.53 | 2.75025 | 2.76715 | 2.74415 | 0 |
| 1742255820 | 2.7498999 | -0.02 | -0.55 | 2.76535 | 2.7674 | 2.74675 | 0 |
| 1742169420 | 2.765 | -0.01 | -0.25 | 2.77135 | 2.77475 | 2.7633 | 0 |
| 1742083020 | 2.7719 | 0 | 0.00 | 2.7719 | 2.7719 | 2.7719 | 0 |
| 1741996620 | 2.7719 | -0 | -0.05 | 2.7733 | 2.7933 | 2.765 | 0 |
| 1741910220 | 2.7732 | 0.01 | 0.35 | 2.7641 | 2.7756 | 2.75635 | 0 |
| 1741823820 | 2.76355 | -0.01 | -0.29 | 2.77055 | 2.77915 | 2.7594 | 0 |
| 1741737420 | 2.77165 | -0.01 | -0.25 | 2.7796 | 2.7848 | 2.7633 | 0 |
| 1741651020 | 2.77855 | -0.04 | -1.46 | 2.8248 | 2.8194499 | 2.77525 | 0 |
| 1741564620 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1741478220 | 2.8197 | 0 | 0.00 | 2.8197 | 2.8197 | 2.8197 | 0 |
| 1741391820 | 2.8197 | 0.01 | 0.23 | 2.81255 | 2.83235 | 2.80705 | 0 |
| 1741305420 | 2.81315 | -0.02 | -0.77 | 2.8357 | 2.83815 | 2.80365 | 0 |
| 1741219020 | 2.83505 | 0.01 | 0.31 | 2.82585 | 2.8537499 | 2.82735 | 0 |
| 1741132620 | 2.8262 | 0.01 | 0.18 | 2.821 | 2.8401 | 2.82 | 0 |
| 1741046220 | 2.8211 | 0.02 | 0.67 | 2.8018 | 2.8249 | 2.7863 | 0 |
| 1740959820 | 2.8022999 | 0.02 | 0.64 | 2.80025 | 2.80265 | 2.78455 | 0 |
| 1740873420 | 2.78455 | 0 | 0.00 | 2.78455 | 2.78455 | 2.78455 | 0 |
| 1740787020 | 2.78455 | -0.02 | -0.83 | 2.8077 | 2.8279 | 2.7813 | 0 |
| 1740700620 | 2.80785 | -0.02 | -0.67 | 2.82725 | 2.8341 | 2.7984 | 0 |
| 1740614220 | 2.8268 | 0 | 0.17 | 2.822 | 2.8319 | 2.81625 | 0 |
| 1740527820 | 2.822 | 0.01 | 0.44 | 2.8098 | 2.8234499 | 2.80735 | 0 |
| 1740441420 | 2.80955 | 0.01 | 0.29 | 2.79745 | 2.81565 | 2.7966 | 0 |
| 1740355020 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1740268620 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1740182220 | 2.8015 | 0 | 0.06 | 2.79965 | 2.8041999 | 2.78735 | 0 |
| 1740095820 | 2.7997 | 0.02 | 0.75 | 2.77865 | 2.8024 | 2.7715 | 0 |
| 1740009420 | 2.77875 | -0.03 | -1.06 | 2.8089 | 2.8081 | 2.77235 | 0 |
| 1739923020 | 2.8085 | 0.01 | 0.30 | 2.79995 | 2.8252 | 2.7942999 | 0 |
| 1739836620 | 2.80015 | 0 | 0.00 | 2.79775 | 2.804 | 2.796 | 0 |
| 1739750220 | 2.80005 | 0 | 0.00 | 2.80005 | 2.80005 | 2.80005 | 0 |
| 1739663820 | 2.80005 | 0 | 0.00 | 2.80005 | 2.80005 | 2.80005 | 0 |
| 1739577420 | 2.80005 | 0 | 0.08 | 2.7975 | 2.8075 | 2.79165 | 0 |
| 1739491020 | 2.79795 | -0.01 | -0.42 | 2.8101 | 2.82145 | 2.7916 | 0 |
| 1739404620 | 2.80985 | 0.03 | 1.01 | 2.78195 | 2.8137 | 2.78045 | 0 |
| 1739318220 | 2.78185 | 0.02 | 0.65 | 2.7628499 | 2.7879 | 2.7599 | 0 |
| 1739231820 | 2.76375 | -0.01 | -0.22 | 2.77225 | 2.7745 | 2.75845 | 0 |
| 1739145420 | 2.76975 | 0 | 0.00 | 2.76975 | 2.76975 | 2.76975 | 0 |
| 1739059020 | 2.76975 | 0 | 0.00 | 2.76975 | 2.76975 | 2.76975 | 0 |
| 1738972620 | 2.76975 | -0.01 | -0.31 | 2.77875 | 2.7824 | 2.76755 | 0 |
| 1738886220 | 2.7785 | -0 | -0.01 | 2.77885 | 2.7948 | 2.7681 | 0 |
| 1738799820 | 2.77875 | 0.01 | 0.24 | 2.77395 | 2.78565 | 2.76575 | 0 |
| 1738713420 | 2.77215 | -0 | -0.08 | 2.7752 | 2.78215 | 2.7672 | 0 |
| 1738627020 | 2.77445 | -0.01 | -0.25 | 2.78175 | 2.78255 | 2.76435 | 0 |
| 1738540620 | 2.78145 | -0 | -0.14 | 2.78635 | 2.79095 | 2.7804 | 0 |
| 1738454220 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1738367820 | 2.7854 | -0.02 | -0.57 | 2.8015 | 2.7961 | 2.7811 | 0 |
| 1738281420 | 2.8015 | 0 | 0.04 | 2.8009 | 2.80835 | 2.79305 | 0 |
| 1738195020 | 2.8003999 | -0 | -0.02 | 2.8013499 | 2.8045 | 2.7919 | 0 |
| 1738108620 | 2.8011 | 0 | 0.18 | 2.7961999 | 2.8048 | 2.7928 | 0 |
| 1738022220 | 2.7961 | 0.01 | 0.26 | 2.78755 | 2.80495 | 2.78835 | 0 |
| 1737935820 | 2.78895 | 0 | 0.00 | 2.78895 | 2.78895 | 2.78895 | 0 |
| 1737849420 | 2.78895 | 0 | 0.00 | 2.78895 | 2.78895 | 2.78895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
