Premium
Russian Ruble vs Euro (RUBEUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8E-6 | -0.0803396174739 | 0.0109535 | 0.0111565 | 0.0106737 | 0 | 0 | FX |
| 4 | 0.0004528 | 4.31571021455 | 0.0104919 | 0.0112511 | 0.0102237 | 0 | 0 | FX |
| 12 | 0.0019297 | 21.4054353855 | 0.009015 | 0.0112511 | 0.0090023 | 0 | 0 | FX |
| 26 | 0.0015165 | 16.0847245498 | 0.0094282 | 0.0112511 | 0.0082754 | 0 | 0 | FX |
| 52 | 0.0009334 | 9.32346448513 | 0.0100113 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | 5.69E-5 | 0.522603280736 | 0.0108878 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0006408 | -5.53105174572 | 0.0115855 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0109624 | 4.6E-5 | 0.42 | 0.0111369 | 0.0111565 | 0.0108974 | 0 |
| 1743465420 | 0.010916 | 4.8E-5 | 0.44 | 0.0108629 | 0.0110584 | 0.0106737 | 0 |
| 1743379020 | 0.0108682 | 0 | 0.00 | 0.0108682 | 0.0108682 | 0.0108682 | 0 |
| 1743292620 | 0.0108682 | 0 | 0.00 | 0.0108682 | 0.0108682 | 0.0108682 | 0 |
| 1743206220 | 0.0108682 | -8.8E-5 | -0.80 | 0.010958 | 0.011121 | 0.0107731 | 0 |
| 1743119820 | 0.0109564 | -0.000117 | -1.06 | 0.0110723 | 0.011129 | 0.0108974 | 0 |
| 1743033420 | 0.011073 | 0.0001182 | 1.08 | 0.0109535 | 0.0110815 | 0.010945 | 0 |
| 1742947020 | 0.0109548 | -8.1E-5 | -0.73 | 0.0110374 | 0.0110963 | 0.0109064 | 0 |
| 1742860620 | 0.011036 | 0.0001474 | 1.35 | 0.0108886 | 0.0110742 | 0.0108886 | 0 |
| 1742774220 | 0.0108886 | 0 | 0.00 | 0.0108886 | 0.0108886 | 0.0108886 | 0 |
| 1742687820 | 0.0108886 | -5.6E-5 | -0.51 | 0.0108886 | 0.0109442 | 0.0108886 | 0 |
| 1742601420 | 0.0109442 | 9.8E-5 | 0.90 | 0.0108467 | 0.0110184 | 0.0108633 | 0 |
| 1742515020 | 0.0108457 | -6.5E-5 | -0.60 | 0.0109095 | 0.0110046 | 0.0107473 | 0 |
| 1742428620 | 0.0109103 | -0.000272 | -2.43 | 0.0111824 | 0.0112197 | 0.0108895 | 0 |
| 1742342220 | 0.0111819 | 0.0002068 | 1.88 | 0.0109747 | 0.0112511 | 0.0109713 | 0 |
| 1742255820 | 0.0109751 | 0.0002285 | 2.13 | 0.0107539 | 0.011009 | 0.0107539 | 0 |
| 1742169420 | 0.0107466 | 0 | 0.00 | 0.0107466 | 0.0107466 | 0.0107466 | 0 |
| 1742083020 | 0.0107466 | 0 | 0.00 | 0.0107466 | 0.0107466 | 0.0107466 | 0 |
| 1741996620 | 0.0107466 | 6.5E-5 | 0.61 | 0.0106819 | 0.0107816 | 0.0105893 | 0 |
| 1741910220 | 0.0106811 | 0.0001398 | 1.33 | 0.0105402 | 0.0107023 | 0.0105333 | 0 |
| 1741823820 | 0.0105413 | -0.00016 | -1.50 | 0.0107007 | 0.0107365 | 0.0104981 | 0 |
| 1741737420 | 0.010701 | 0.0001716 | 1.63 | 0.0105284 | 0.0107628 | 0.01049 | 0 |
| 1741651020 | 0.0105294 | -6.6E-5 | -0.62 | 0.0103638 | 0.0105644 | 0.0103638 | 0 |
| 1741564620 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741478220 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741391820 | 0.010595 | 0.0001792 | 1.72 | 0.0104154 | 0.0106043 | 0.0102989 | 0 |
| 1741305420 | 0.0104158 | 0.0001681 | 1.64 | 0.010248 | 0.0104359 | 0.0102237 | 0 |
| 1741219020 | 0.0102477 | -0.00024 | -2.29 | 0.0104919 | 0.010531 | 0.0102461 | 0 |
| 1741132620 | 0.0104876 | -0.000146 | -1.37 | 0.010631 | 0.0107191 | 0.0104747 | 0 |
| 1741046220 | 0.0106336 | -0.000225 | -2.07 | 0.010859 | 0.010859 | 0.0106014 | 0 |
| 1740959820 | 0.010859 | 7.5E-5 | 0.70 | 0.010859 | 0.010859 | 0.0107839 | 0 |
| 1740873420 | 0.0107839 | 0 | 0.00 | 0.0107839 | 0.0107839 | 0.0107839 | 0 |
| 1740787020 | 0.0107839 | -0.000186 | -1.70 | 0.0109696 | 0.0109821 | 0.0107323 | 0 |
| 1740700620 | 0.01097 | -1.1E-5 | -0.10 | 0.0109824 | 0.0110338 | 0.0109052 | 0 |
| 1740614220 | 0.010981 | 5.0E-6 | 0.05 | 0.0109764 | 0.0111567 | 0.0109424 | 0 |
| 1740527820 | 0.010976 | 8.2E-5 | 0.75 | 0.0108929 | 0.0110811 | 0.0108742 | 0 |
| 1740441420 | 0.0108939 | 0.0001516 | 1.41 | 0.0107423 | 0.0108942 | 0.0107423 | 0 |
| 1740355020 | 0.0107423 | 0 | 0.00 | 0.0107423 | 0.0107423 | 0.0107423 | 0 |
| 1740268620 | 0.0107423 | -6.1E-5 | -0.56 | 0.0107423 | 0.0108031 | 0.0107423 | 0 |
| 1740182220 | 0.0108031 | 6.3E-5 | 0.59 | 0.010741 | 0.010943 | 0.0106746 | 0 |
| 1740095820 | 0.0107399 | 3.2E-5 | 0.30 | 0.0107059 | 0.010897 | 0.0106931 | 0 |
| 1740009420 | 0.0107075 | 0.0002525 | 2.42 | 0.0104551 | 0.0108116 | 0.0104413 | 0 |
| 1739923020 | 0.010455 | 3.1E-5 | 0.30 | 0.010423 | 0.0105092 | 0.0103506 | 0 |
| 1739836620 | 0.0104239 | -3.6E-5 | -0.34 | 0.0104723 | 0.0105111 | 0.0103368 | 0 |
| 1739750220 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739663820 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739577420 | 0.0104596 | 0.0002589 | 2.54 | 0.0106792 | 0.0106947 | 0.0103254 | 0 |
| 1739491020 | 0.0102007 | -3.7E-5 | -0.36 | 0.0102371 | 0.0102008 | 0.0101901 | 0 |
| 1739404620 | 0.0102376 | 0.0002366 | 2.37 | 0.0101276 | 0.0103631 | 0.0099962 | 0 |
| 1739318220 | 0.010001 | -4.6E-5 | -0.46 | 0.0100464 | 0.0101248 | 0.0099954 | 0 |
| 1739231820 | 0.0100467 | 6.4E-5 | 0.64 | 0.0099265 | 0.0100491 | 0.0098961 | 0 |
| 1739145420 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1739059020 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1738972620 | 0.0099828 | 3.0E-5 | 0.30 | 0.0099519 | 0.009996 | 0.0098266 | 0 |
| 1738886220 | 0.0099526 | 0.0001418 | 1.45 | 0.0098108 | 0.0100073 | 0.009819 | 0 |
| 1738799820 | 0.0098108 | 0.0002372 | 2.48 | 0.0095723 | 0.0098625 | 0.0095481 | 0 |
| 1738713420 | 0.0095736 | -0.000134 | -1.38 | 0.009704 | 0.009805 | 0.00956 | 0 |
| 1738627020 | 0.0097077 | -7.8E-5 | -0.80 | 0.0097856 | 0.0098262 | 0.0096863 | 0 |
| 1738540620 | 0.0097856 | -5.0E-6 | -0.05 | 0.0097856 | 0.0097856 | 0.0097856 | 0 |
| 1738454220 | 0.0097902 | 0 | 0.00 | 0.0097902 | 0.0097902 | 0.0097902 | 0 |
| 1738367820 | 0.0097902 | 2.5E-5 | 0.26 | 0.0097652 | 0.009845 | 0.009723 | 0 |
| 1738281420 | 0.0097651 | 0.0001 | 1.03 | 0.009665 | 0.0098563 | 0.0096672 | 0 |
| 1738195020 | 0.0096651 | -0.000119 | -1.22 | 0.0097851 | 0.0098124 | 0.0096089 | 0 |
| 1738108620 | 0.0097845 | -4.7E-5 | -0.48 | 0.0098376 | 0.0098427 | 0.0097091 | 0 |
| 1738022220 | 0.0098316 | 9.0E-5 | 0.92 | 0.0097331 | 0.0098475 | 0.0096919 | 0 |
| 1737935820 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737849420 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737763020 | 0.0097417 | 0.0001286 | 1.34 | 0.0096141 | 0.0097489 | 0.0095623 | 0 |
| 1737676620 | 0.0096131 | -6.7E-5 | -0.69 | 0.0096797 | 0.0097185 | 0.009579 | 0 |
| 1737590220 | 0.0096802 | 2.1E-5 | 0.22 | 0.0096562 | 0.0098646 | 0.0096467 | 0 |
| 1737503820 | 0.0096588 | 0.0001574 | 1.66 | 0.0095007 | 0.0097344 | 0.0094918 | 0 |
| 1737417420 | 0.0095014 | 3.1E-5 | 0.33 | 0.0094705 | 0.0095346 | 0.0094091 | 0 |
| 1737331020 | 0.0094705 | 0 | 0.00 | 0.0094705 | 0.0094705 | 0.0094705 | 0 |
| 1737244620 | 0.0094705 | -2.9E-5 | -0.31 | 0.0094705 | 0.0094997 | 0.0094705 | 0 |
| 1737158220 | 0.0094997 | 0.0001321 | 1.41 | 0.009368 | 0.0095318 | 0.0093734 | 0 |
| 1737071820 | 0.0093676 | -0.000109 | -1.15 | 0.0094758 | 0.0095216 | 0.0093652 | 0 |
| 1736985420 | 0.0094764 | -3.6E-5 | -0.38 | 0.0095137 | 0.0095256 | 0.0093831 | 0 |
| 1736899020 | 0.0095128 | 3.2E-5 | 0.34 | 0.0094827 | 0.009516 | 0.009384 | 0 |
| 1736812620 | 0.009481 | 2.8E-5 | 0.30 | 0.0094526 | 0.0095999 | 0.0094526 | 0 |
| 1736726220 | 0.0094526 | 0 | 0.00 | 0.0094526 | 0.0094526 | 0.0094526 | 0 |
| 1736639820 | 0.0094526 | -0.00014 | -1.46 | 0.0094526 | 0.0095925 | 0.0094526 | 0 |
| 1736553420 | 0.0095925 | 9.5E-5 | 1.00 | 0.0094979 | 0.0096022 | 0.0094439 | 0 |
| 1736467020 | 0.0094979 | 0.00022 | 2.37 | 0.0092773 | 0.0095002 | 0.0092792 | 0 |
| 1736380620 | 0.0092779 | 0.0002637 | 2.93 | 0.009015 | 0.00931 | 0.0090023 | 0 |
| 1736294220 | 0.0090142 | 5.6E-5 | 0.63 | 0.0089598 | 0.0090457 | 0.0089567 | 0 |
| 1736207820 | 0.0089586 | 0.0001202 | 1.36 | 0.0088384 | 0.0090007 | 0.0088384 | 0 |
| 1736121420 | 0.0088384 | 0 | 0.00 | 0.0088384 | 0.0088384 | 0.0088384 | 0 |
| 1736035020 | 0.0088384 | 5.9E-5 | 0.67 | 0.0088384 | 0.0088384 | 0.0087794 | 0 |
| 1735948620 | 0.0087794 | 0.0003609 | 4.29 | 0.0087742 | 0.0088092 | 0.0086661 | 0 |
| 1735862220 | 0.0084185 | -7.6E-5 | -0.89 | 0.0085019 | 0.0085041 | 0.0084165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
