Premium
Swedish Krona vs United Arab Emirates Dirham (SEKAED)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002914 | 0.851926965827 | 0.3420481 | 0.3459391 | 0.3413686 | 0 | 0 | FX |
| 4 | 0.011384 | 3.41269405875 | 0.3335781 | 0.3459391 | 0.3255904 | 0 | 0 | FX |
| 12 | 0.0087027 | 2.58809121767 | 0.3362594 | 0.3459391 | 0.3243975 | 0 | 0 | FX |
| 26 | -0.0149331 | -4.14929123812 | 0.3598952 | 0.3658546 | 0.3243975 | 0 | 0 | FX |
| 52 | -0.0095124 | -2.68352166376 | 0.3544745 | 92.03834 | 0.3243975 | 0 | 0 | FX |
| 156 | -0.0456808 | -11.6937489456 | 0.3906429 | 92.03834 | 0.3194875 | 0 | 0 | FX |
| 260 | -0.029302 | -7.82923074909 | 0.3742641 | 92.03834 | 0.2722618 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.3454236 | 0.0031239 | 0.91 | 0.3423291 | 0.3457339 | 0.3427441 | 0 |
| 1740009420 | 0.3422997 | -0.00032 | -0.09 | 0.3426137 | 0.3435617 | 0.3413686 | 0 |
| 1739923020 | 0.3426192 | -0.000788 | -0.23 | 0.3434401 | 0.3433593 | 0.3420775 | 0 |
| 1739836620 | 0.3434071 | -4.4E-5 | -0.01 | 0.3431188 | 0.3436641 | 0.3425572 | 0 |
| 1739750220 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739663820 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739577420 | 0.3434512 | 0.0014564 | 0.43 | 0.3420481 | 0.343958 | 0.3417432 | 0 |
| 1739491020 | 0.3419948 | 0.0040623 | 1.20 | 0.3379876 | 0.342364 | 0.3377938 | 0 |
| 1739404620 | 0.3379325 | -0.000408 | -0.12 | 0.3383181 | 0.3390734 | 0.3353297 | 0 |
| 1739318220 | 0.3383402 | 0.0023342 | 0.69 | 0.3359619 | 0.3386377 | 0.3358995 | 0 |
| 1739231820 | 0.336006 | 0.000562 | 0.17 | 0.3344377 | 0.3368287 | 0.3348458 | 0 |
| 1739145420 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1739059020 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1738972620 | 0.335444 | -0.001533 | -0.45 | 0.3369536 | 0.3388282 | 0.3347203 | 0 |
| 1738886220 | 0.3369775 | 0.0002773 | 0.08 | 0.3367094 | 0.337399 | 0.3357003 | 0 |
| 1738799820 | 0.3367002 | 0.0021965 | 0.66 | 0.3345552 | 0.3377929 | 0.3345488 | 0 |
| 1738713420 | 0.3345037 | 0.0032451 | 0.98 | 0.3313541 | 0.3351887 | 0.3290695 | 0 |
| 1738627020 | 0.3312586 | 0.0041817 | 1.28 | 0.3270255 | 0.3321604 | 0.326134 | 0 |
| 1738540620 | 0.3270769 | -0.003854 | -1.16 | 0.3265205 | 0.3309308 | 0.3255904 | 0 |
| 1738454220 | 0.3309308 | 0 | 0.00 | 0.3309308 | 0.3309308 | 0.3309308 | 0 |
| 1738367820 | 0.3309308 | -0.001393 | -0.42 | 0.3322944 | 0.3335112 | 0.3305911 | 0 |
| 1738281420 | 0.3323238 | -0.001636 | -0.49 | 0.3339785 | 0.3347466 | 0.3312861 | 0 |
| 1738195020 | 0.3339601 | -3.3E-5 | -0.01 | 0.3339234 | 0.3346787 | 0.3327834 | 0 |
| 1738108620 | 0.3339932 | -0.0004 | -0.12 | 0.3343825 | 0.3343798 | 0.3331347 | 0 |
| 1738022220 | 0.3343935 | -0.001783 | -0.53 | 0.3350813 | 0.3365064 | 0.3341654 | 0 |
| 1737935820 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
| 1737849420 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
| 1737763020 | 0.3361768 | 0.0025381 | 0.76 | 0.3335781 | 0.3369959 | 0.3346929 | 0 |
| 1737676620 | 0.3336387 | -1.5E-5 | -0.00 | 0.3336387 | 0.3344505 | 0.3322407 | 0 |
| 1737590220 | 0.3336534 | -0.000301 | -0.09 | 0.334085 | 0.3349381 | 0.3333339 | 0 |
| 1737503820 | 0.3339546 | 0.0003085 | 0.09 | 0.3336644 | 0.3347094 | 0.3306934 | 0 |
| 1737417420 | 0.3336461 | 0.0051606 | 1.57 | 0.3286582 | 0.3339826 | 0.3288936 | 0 |
| 1737331020 | 0.3284855 | 0.0003967 | 0.12 | 0.3286288 | 0.3286875 | 0.3280888 | 0 |
| 1737244620 | 0.3280888 | 0 | 0.00 | 0.3280888 | 0.3280888 | 0.3280888 | 0 |
| 1737158220 | 0.3280888 | -0.001293 | -0.39 | 0.3293487 | 0.3302113 | 0.3277302 | 0 |
| 1737071820 | 0.3293817 | -9.4E-5 | -0.03 | 0.3294864 | 0.3300925 | 0.3281105 | 0 |
| 1736985420 | 0.3294753 | 0.0008227 | 0.25 | 0.3286343 | 0.3310277 | 0.3280916 | 0 |
| 1736899020 | 0.3286526 | 0.0013553 | 0.41 | 0.3272476 | 0.3288491 | 0.3265829 | 0 |
| 1736812620 | 0.3272973 | -3.6E-5 | -0.01 | 0.327313 | 0.327694 | 0.3243975 | 0 |
| 1736726220 | 0.3273332 | 4.0E-5 | 0.01 | 0.3272744 | 0.3278254 | 0.3271826 | 0 |
| 1736639820 | 0.3272928 | 0 | 0.00 | 0.3272928 | 0.3272928 | 0.3272928 | 0 |
| 1736553420 | 0.3272928 | -0.001727 | -0.52 | 0.3290236 | 0.3298468 | 0.3263113 | 0 |
| 1736467020 | 0.3290198 | -0.000261 | -0.08 | 0.3292899 | 0.3300144 | 0.3284332 | 0 |
| 1736380620 | 0.3292807 | -0.001155 | -0.35 | 0.3303881 | 0.3308427 | 0.327846 | 0 |
| 1736294220 | 0.3304359 | -0.001881 | -0.57 | 0.3322926 | 0.3340882 | 0.3301384 | 0 |
| 1736207820 | 0.3323165 | 0.0020202 | 0.61 | 0.3302668 | 0.3344248 | 0.330603 | 0 |
| 1736121420 | 0.3302963 | -0.000332 | -0.10 | 0.3302449 | 0.3307371 | 0.3301641 | 0 |
| 1736035020 | 0.3306278 | 0 | 0.00 | 0.3306278 | 0.3306278 | 0.3306278 | 0 |
| 1735948620 | 0.3306278 | 0.0012112 | 0.37 | 0.3293928 | 0.3309914 | 0.3294567 | 0 |
| 1735862220 | 0.3294166 | -0.002119 | -0.64 | 0.3314313 | 0.3327278 | 0.3283202 | 0 |
| 1735775820 | 0.3315359 | -0.001504 | -0.45 | 0.3317655 | 0.3322944 | 0.3314772 | 0 |
| 1735689420 | 0.33304 | 0 | 0.00 | 0.33304 | 0.33304 | 0.33304 | 0 |
| 1735603020 | 0.33304 | -0.00086 | -0.26 | 0.3339858 | 0.3348972 | 0.3318564 | 0 |
| 1735516620 | 0.3338995 | 7.7E-5 | 0.02 | 0.3338206 | 0.3340611 | 0.3330125 | 0 |
| 1735430220 | 0.3338224 | 0 | 0.00 | 0.3338224 | 0.3338224 | 0.3338224 | 0 |
| 1735343760 | 0.3338224 | 0.0015684 | 0.47 | 0.3322724 | 0.3345354 | 0.3318517 | 0 |
| 1735257420 | 0.332254 | 0.0007878 | 0.24 | 0.3314919 | 0.3328086 | 0.3308317 | 0 |
| 1735171020 | 0.3314662 | 0.000288 | 0.09 | 0.3315084 | 0.3316516 | 0.3311782 | 0 |
| 1735084620 | 0.3311782 | -0.001293 | -0.39 | 0.3323771 | 0.3327967 | 0.3299019 | 0 |
| 1734998220 | 0.3324707 | -0.000509 | -0.15 | 0.3330051 | 0.3336498 | 0.3318748 | 0 |
| 1734911820 | 0.3329794 | -2.1E-5 | -0.01 | 0.3333578 | 0.333905 | 0.3329574 | 0 |
| 1734825420 | 0.3330005 | 0 | 0.00 | 0.3330005 | 0.3330005 | 0.3330005 | 0 |
| 1734739020 | 0.3330005 | 3.2E-5 | 0.01 | 0.3329372 | 0.3343045 | 0.3320378 | 0 |
| 1734652620 | 0.3329684 | 0.0030706 | 0.93 | 0.3299547 | 0.3340396 | 0.3305828 | 0 |
| 1734566220 | 0.3298978 | -0.005278 | -1.57 | 0.3351226 | 0.3357723 | 0.3296581 | 0 |
| 1734479820 | 0.3351759 | -0.002367 | -0.70 | 0.3375689 | 0.3370638 | 0.334737 | 0 |
| 1734393420 | 0.3375431 | 0.0029471 | 0.88 | 0.3344413 | 0.3376913 | 0.3344813 | 0 |
| 1734307020 | 0.334596 | 0 | 0.00 | 0.334596 | 0.334596 | 0.334596 | 0 |
| 1734220620 | 0.334596 | 0 | 0.00 | 0.334596 | 0.334596 | 0.334596 | 0 |
| 1734134220 | 0.334596 | 0.0011427 | 0.34 | 0.3334752 | 0.3361001 | 0.332777 | 0 |
| 1734047820 | 0.3334533 | -0.001445 | -0.43 | 0.3348986 | 0.3361616 | 0.3331443 | 0 |
| 1733961420 | 0.3348986 | -9.7E-5 | -0.03 | 0.3350161 | 0.3362594 | 0.3333587 | 0 |
| 1733875020 | 0.3349959 | -0.001581 | -0.47 | 0.3365735 | 0.3369094 | 0.3339509 | 0 |
| 1733788620 | 0.3365771 | 0.0005215 | 0.16 | 0.3360482 | 0.3375321 | 0.3348453 | 0 |
| 1733702220 | 0.3360556 | 0.0001855 | 0.06 | 0.3359472 | 0.3362264 | 0.3358701 | 0 |
| 1733615820 | 0.3358701 | 0 | 0.00 | 0.3358701 | 0.3358701 | 0.3358701 | 0 |
| 1733529420 | 0.3358701 | -0.002538 | -0.75 | 0.3384412 | 0.3392143 | 0.3350363 | 0 |
| 1733443020 | 0.3384081 | 0.0022552 | 0.67 | 0.3361235 | 0.3387277 | 0.3355326 | 0 |
| 1733356620 | 0.3361529 | 0.0024095 | 0.72 | 0.3337306 | 0.3368838 | 0.3328124 | 0 |
| 1733270220 | 0.3337434 | -0.000444 | -0.13 | 0.3342025 | 0.3348545 | 0.3330694 | 0 |
| 1733183820 | 0.3341879 | -0.001679 | -0.50 | 0.3359362 | 0.3358219 | 0.332726 | 0 |
| 1733097420 | 0.3358664 | -0.001109 | -0.33 | 0.3371905 | 0.3371905 | 0.3355873 | 0 |
| 1733011020 | 0.3369757 | 0 | 0.00 | 0.3369757 | 0.3369757 | 0.3369757 | 0 |
| 1732924620 | 0.3369757 | 0.0007072 | 0.21 | 0.3362594 | 0.33819 | 0.3359582 | 0 |
| 1732838220 | 0.3362685 | -4.0E-5 | -0.01 | 0.3363898 | 0.3366739 | 0.3352411 | 0 |
| 1732751820 | 0.336309 | 0.0019816 | 0.59 | 0.3343274 | 0.3374311 | 0.333905 | 0 |
| 1732665420 | 0.3343274 | 0.001561 | 0.47 | 0.3322412 | 0.3361648 | 0.3329781 | 0 |
| 1732579020 | 0.3327664 | -4.0E-5 | -0.01 | 0.3347517 | 0.3362314 | 0.3324836 | 0 |
| 1732492620 | 0.3328068 | 0 | 0.00 | 0.3328068 | 0.3328068 | 0.3328068 | 0 |
| 1732406220 | 0.3328068 | 0 | 0.00 | 0.3328068 | 0.3328068 | 0.3328068 | 0 |
| 1732319820 | 0.3328068 | 0.0009862 | 0.30 | 0.331815 | 0.3330915 | 0.3284511 | 0 |
| 1732233420 | 0.3318206 | -0.001267 | -0.38 | 0.3330583 | 0.3340648 | 0.3309538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
