Premium
Swedish Krona vs Danish Krone (SEKDKK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004225 | -0.619024944141 | 0.682525 | 0.68665 | 0.675915 | 0 | 0 | FX |
| 4 | -0.010325 | -1.49936467598 | 0.688625 | 0.699515 | 0.66437 | 0 | 0 | FX |
| 12 | 0.02951 | 4.54846714653 | 0.64879 | 0.699515 | 0.6473 | 0 | 0 | FX |
| 26 | 0.0276 | 4.24158598432 | 0.6507 | 0.699515 | 0.63687 | 0 | 0 | FX |
| 52 | 0.039535 | 6.18928714003 | 0.638765 | 39.783 | 0.6332 | 0 | 0 | FX |
| 156 | -0.03647 | -5.10234061306 | 0.71477 | 39.783 | 0.6215 | 0 | 0 | FX |
| 260 | -0.0072 | -1.05032822757 | 0.6855 | 39.783 | 0.6215 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.6783 | -0.004375 | -0.64 | 0.68265 | 0.685415 | 0.675915 | 0 |
| 1745539020 | 0.682675 | 0.002645 | 0.39 | 0.680045 | 0.68581 | 0.6795099 | 0 |
| 1745452620 | 0.68003 | -0.002565 | -0.38 | 0.682675 | 0.68657 | 0.67879 | 0 |
| 1745366220 | 0.6825949 | 0.0015399 | 0.23 | 0.68103 | 0.68665 | 0.6775449 | 0 |
| 1745279820 | 0.681055 | -0.00099 | -0.15 | 0.682195 | 0.682935 | 0.678245 | 0 |
| 1745193420 | 0.682045 | -0.00048 | -0.07 | 0.68122 | 0.682525 | 0.67962 | 0 |
| 1745107020 | 0.682525 | 0.010955 | 1.63 | 0.682525 | 0.682525 | 0.682525 | 0 |
| 1745020620 | 0.67157 | 0 | 0.00 | 0.67157 | 0.67157 | 0.67157 | 0 |
| 1744934220 | 0.67157 | 0 | 0.00 | 0.67157 | 0.67157 | 0.67157 | 0 |
| 1744847820 | 0.67157 | 0.0020751 | 0.31 | 0.66951 | 0.67364 | 0.66654 | 0 |
| 1744761420 | 0.6694949 | -0.003755 | -0.56 | 0.67286 | 0.6767649 | 0.6674 | 0 |
| 1744675020 | 0.67325 | -0.000255 | -0.04 | 0.673385 | 0.680085 | 0.669985 | 0 |
| 1744588620 | 0.673505 | 0.000705 | 0.10 | 0.669675 | 0.675625 | 0.669675 | 0 |
| 1744502220 | 0.6728 | 0 | 0.00 | 0.6728 | 0.6728 | 0.6728 | 0 |
| 1744415820 | 0.6728 | -0.001825 | -0.27 | 0.674625 | 0.6774 | 0.66437 | 0 |
| 1744329420 | 0.674625 | -0.00937 | -1.37 | 0.683635 | 0.68614 | 0.673345 | 0 |
| 1744243020 | 0.683995 | 0.004625 | 0.68 | 0.67928 | 0.685615 | 0.6715 | 0 |
| 1744156620 | 0.67937 | 0.000435 | 0.06 | 0.67902 | 0.6844249 | 0.678515 | 0 |
| 1744070220 | 0.678935 | 0.000765 | 0.11 | 0.67824 | 0.6826449 | 0.67199 | 0 |
| 1743983820 | 0.67817 | -0.00313 | -0.46 | 0.6787649 | 0.6817 | 0.67754 | 0 |
| 1743897420 | 0.6813 | 0 | 0.00 | 0.6813 | 0.6813 | 0.6813 | 0 |
| 1743810960 | 0.6813 | -0.0086 | -1.25 | 0.68994 | 0.689615 | 0.67253 | 0 |
| 1743724620 | 0.6899 | -0.00431 | -0.62 | 0.694025 | 0.699515 | 0.689685 | 0 |
| 1743638220 | 0.69421 | 0.003835 | 0.56 | 0.690405 | 0.697095 | 0.6899999 | 0 |
| 1743551820 | 0.690375 | 0.003675 | 0.54 | 0.686715 | 0.6918299 | 0.686735 | 0 |
| 1743465420 | 0.6867 | -0.0018 | -0.26 | 0.688625 | 0.6901 | 0.68629 | 0 |
| 1743379020 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1743292620 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1743206220 | 0.6885 | -0.00286 | -0.41 | 0.69138 | 0.6916 | 0.6873 | 0 |
| 1743119820 | 0.69136 | 0.00207 | 0.30 | 0.689205 | 0.6921 | 0.68765 | 0 |
| 1743033420 | 0.68929 | 0.00028 | 0.04 | 0.68882 | 0.690665 | 0.686785 | 0 |
| 1742947020 | 0.68901 | 0.00524 | 0.77 | 0.68389 | 0.69281 | 0.6832049 | 0 |
| 1742860620 | 0.68377 | 0.00313 | 0.46 | 0.680585 | 0.6846 | 0.6796 | 0 |
| 1742774220 | 0.68064 | 0.00054 | 0.08 | 0.68 | 0.68089 | 0.6795 | 0 |
| 1742687820 | 0.6801 | 0 | 0.00 | 0.6801 | 0.6801 | 0.6801 | 0 |
| 1742601420 | 0.6801 | 0.0016 | 0.24 | 0.67833 | 0.68382 | 0.67776 | 0 |
| 1742515020 | 0.6785 | 0.00114 | 0.17 | 0.677325 | 0.6791 | 0.6745 | 0 |
| 1742428620 | 0.67736 | -0.00121 | -0.18 | 0.678415 | 0.678705 | 0.6764 | 0 |
| 1742342220 | 0.67857 | 0.00158 | 0.23 | 0.67701 | 0.67983 | 0.676135 | 0 |
| 1742255820 | 0.67699 | 0.00019 | 0.03 | 0.676115 | 0.679015 | 0.6757 | 0 |
| 1742169420 | 0.6768 | 0 | 0.00 | 0.6768 | 0.6768 | 0.6768 | 0 |
| 1742083020 | 0.6768 | 0 | 0.00 | 0.6768 | 0.6768 | 0.6768 | 0 |
| 1741996620 | 0.6768 | 0.00282 | 0.42 | 0.67406 | 0.67773 | 0.6733749 | 0 |
| 1741910220 | 0.67398 | -0.004865 | -0.72 | 0.67865 | 0.6798 | 0.673115 | 0 |
| 1741823820 | 0.678845 | -0.00367 | -0.54 | 0.68248 | 0.6826 | 0.67708 | 0 |
| 1741737420 | 0.682515 | 0.002745 | 0.40 | 0.679775 | 0.683565 | 0.67836 | 0 |
| 1741651020 | 0.67977 | -0.00273 | -0.40 | 0.681755 | 0.683045 | 0.6784599 | 0 |
| 1741564620 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1741478220 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1741391820 | 0.6825 | 0.00264 | 0.39 | 0.67988 | 0.68355 | 0.678935 | 0 |
| 1741305420 | 0.67986 | 0.001785 | 0.26 | 0.6781 | 0.68535 | 0.6764 | 0 |
| 1741219020 | 0.678075 | 0.003995 | 0.59 | 0.67401 | 0.67856 | 0.6722 | 0 |
| 1741132620 | 0.67408 | -0.002565 | -0.38 | 0.67652 | 0.675955 | 0.6712 | 0 |
| 1741046220 | 0.676645 | 0.0094 | 1.41 | 0.667065 | 0.6774 | 0.6672749 | 0 |
| 1740959820 | 0.667245 | -0.001055 | -0.16 | 0.667165 | 0.6683 | 0.6666 | 0 |
| 1740873420 | 0.6683 | 0 | 0.00 | 0.6683 | 0.6683 | 0.6683 | 0 |
| 1740787020 | 0.6683 | 0.00145 | 0.22 | 0.666835 | 0.669 | 0.66588 | 0 |
| 1740700620 | 0.66685 | -0.00139 | -0.21 | 0.668165 | 0.669045 | 0.66635 | 0 |
| 1740614220 | 0.6682399 | -0.001075 | -0.16 | 0.66932 | 0.67 | 0.667365 | 0 |
| 1740527820 | 0.669315 | 0.001045 | 0.16 | 0.668235 | 0.670235 | 0.66794 | 0 |
| 1740441420 | 0.66827 | -0.001775 | -0.26 | 0.670065 | 0.66986 | 0.668095 | 0 |
| 1740355020 | 0.670045 | 0.000745 | 0.11 | 0.6693 | 0.67036 | 0.668685 | 0 |
| 1740268620 | 0.6693 | 0 | 0.00 | 0.6693 | 0.6693 | 0.6693 | 0 |
| 1740182220 | 0.6693 | 0.0013 | 0.19 | 0.6679349 | 0.671 | 0.667755 | 0 |
| 1740095820 | 0.668 | 0.00092 | 0.14 | 0.667015 | 0.668845 | 0.6674 | 0 |
| 1740009420 | 0.66708 | 0.00113 | 0.17 | 0.665935 | 0.66742 | 0.66506 | 0 |
| 1739923020 | 0.66595 | 0.0007601 | 0.11 | 0.665165 | 0.66631 | 0.6647999 | 0 |
| 1739836620 | 0.6651899 | 0.0001899 | 0.03 | 0.6644449 | 0.66574 | 0.66407 | 0 |
| 1739750220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1739663820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1739577420 | 0.665 | 0.001035 | 0.16 | 0.663975 | 0.6651 | 0.6633 | 0 |
| 1739491020 | 0.663965 | 0.003535 | 0.54 | 0.660465 | 0.6646 | 0.6595 | 0 |
| 1739404620 | 0.66043 | -0.00248 | -0.37 | 0.662865 | 0.662995 | 0.65929 | 0 |
| 1739318220 | 0.66291 | 0.000475 | 0.07 | 0.6624 | 0.6647 | 0.661285 | 0 |
| 1739231820 | 0.662435 | 0.002235 | 0.34 | 0.65885 | 0.663 | 0.6594 | 0 |
| 1739145420 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1739059020 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1738972620 | 0.6602 | 0.00108 | 0.16 | 0.65905 | 0.66121 | 0.6586999 | 0 |
| 1738886220 | 0.65912 | 0.001595 | 0.24 | 0.65751 | 0.66 | 0.65676 | 0 |
| 1738799820 | 0.657525 | 0.002595 | 0.40 | 0.65493 | 0.658275 | 0.6546999 | 0 |
| 1738713420 | 0.65493 | 0.003325 | 0.51 | 0.6515 | 0.655855 | 0.650645 | 0 |
| 1738627020 | 0.651605 | 0.003205 | 0.49 | 0.648405 | 0.6528 | 0.6479 | 0 |
| 1738540620 | 0.6484 | -0.0006 | -0.09 | 0.64879 | 0.6490399 | 0.6473 | 0 |
| 1738454220 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1738367820 | 0.649 | -0.000365 | -0.06 | 0.649315 | 0.6508 | 0.6484299 | 0 |
| 1738281420 | 0.649365 | -0.00148 | -0.23 | 0.650915 | 0.65195 | 0.647815 | 0 |
| 1738195020 | 0.650845 | 0.00022 | 0.03 | 0.65057 | 0.652025 | 0.6496499 | 0 |
| 1738108620 | 0.650625 | 0.000185 | 0.03 | 0.650805 | 0.6519 | 0.649475 | 0 |
| 1738022220 | 0.65044 | -0.00046 | -0.07 | 0.650315 | 0.6514 | 0.6482 | 0 |
| 1737935820 | 0.6509 | 0 | 0.00 | 0.6509 | 0.6509 | 0.6509 | 0 |
| 1737849420 | 0.6509 | 0 | 0.00 | 0.6509 | 0.6509 | 0.6509 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
