Premium
Swedish Krona vs Israeli New Shekel (SEKILS)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009203 | -2.40118120478 | 0.3832697 | 0.3924211 | 0.3722983 | 0 | 0 | FX |
| 4 | 0.0053271 | 1.44467803295 | 0.3687396 | 0.3924211 | 0.3684103 | 0 | 0 | FX |
| 12 | 0.0519027 | 16.1106455097 | 0.322164 | 0.3924211 | 0.3159411 | 0 | 0 | FX |
| 26 | 0.017316 | 4.85380967718 | 0.3567507 | 0.3924211 | 0.3155309 | 0 | 0 | FX |
| 52 | 0.0245972 | 7.03843969216 | 0.3494695 | 0.3924211 | 0.3155309 | 0 | 0 | FX |
| 156 | 0.034675 | 10.2168084841 | 0.3393917 | 0.6295766 | 0.3034288 | 0 | 0 | FX |
| 260 | 0.0234671 | 6.69341893145 | 0.3505996 | 0.6295766 | 0.3034288 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3740666 | -0.002816 | -0.75 | 0.3769285 | 0.3768619 | 0.3722983 | 0 |
| 1745539020 | 0.376883 | 0.000614 | 0.16 | 0.3762457 | 0.3809957 | 0.3760075 | 0 |
| 1745452620 | 0.376269 | -0.007715 | -2.01 | 0.3845506 | 0.3871393 | 0.3753001 | 0 |
| 1745366220 | 0.3839836 | -0.003113 | -0.80 | 0.3870983 | 0.3924211 | 0.3797871 | 0 |
| 1745279820 | 0.3870965 | 0.0014397 | 0.37 | 0.3857111 | 0.3890516 | 0.3855997 | 0 |
| 1745193420 | 0.3856568 | 0.0027001 | 0.71 | 0.3829567 | 0.3858739 | 0.3829567 | 0 |
| 1745107020 | 0.3829567 | 0.0052532 | 1.39 | 0.3832697 | 0.3832697 | 0.3829567 | 0 |
| 1745020620 | 0.3777035 | 0 | 0.00 | 0.3777035 | 0.3777035 | 0.3777035 | 0 |
| 1744934220 | 0.3777035 | 0 | 0.00 | 0.3777035 | 0.3777035 | 0.3777035 | 0 |
| 1744847820 | 0.3777035 | 0.005234 | 1.41 | 0.3725241 | 0.3785124 | 0.3732712 | 0 |
| 1744761420 | 0.3724695 | -0.004169 | -1.11 | 0.3763959 | 0.379964 | 0.3708054 | 0 |
| 1744675020 | 0.3766384 | -0.00385 | -1.01 | 0.3805392 | 0.3819167 | 0.3750636 | 0 |
| 1744588620 | 0.3804886 | 0 | 0.00 | 0.3804886 | 0.3804886 | 0.3804886 | 0 |
| 1744502220 | 0.3804886 | 0 | 0.00 | 0.3804886 | 0.3804886 | 0.3804886 | 0 |
| 1744415820 | 0.3804886 | -0.001942 | -0.51 | 0.3823592 | 0.3854289 | 0.3749955 | 0 |
| 1744329420 | 0.3824305 | -0.000999 | -0.26 | 0.3833413 | 0.3837704 | 0.3749283 | 0 |
| 1744243020 | 0.3834293 | 0.0069657 | 1.85 | 0.376178 | 0.3851738 | 0.3766986 | 0 |
| 1744156620 | 0.3764636 | 0.001487 | 0.40 | 0.3751682 | 0.3786135 | 0.3743736 | 0 |
| 1744070220 | 0.3749766 | 0.0012975 | 0.35 | 0.373582 | 0.3785398 | 0.3707569 | 0 |
| 1743983820 | 0.3736791 | -0.000922 | -0.25 | 0.3746009 | 0.3756005 | 0.3702797 | 0 |
| 1743897420 | 0.3746009 | 0 | 0.00 | 0.3746009 | 0.3746009 | 0.3746009 | 0 |
| 1743810960 | 0.3746009 | -0.003476 | -0.92 | 0.3782475 | 0.3794711 | 0.3707911 | 0 |
| 1743724620 | 0.3780772 | 0.0026634 | 0.71 | 0.3751869 | 0.3846788 | 0.3752531 | 0 |
| 1743638220 | 0.3754138 | 0.0061858 | 1.68 | 0.3691574 | 0.3762108 | 0.3685001 | 0 |
| 1743551820 | 0.369228 | -0.001841 | -0.50 | 0.3710692 | 0.3717503 | 0.3684103 | 0 |
| 1743465420 | 0.3710692 | 0.0023716 | 0.64 | 0.3687396 | 0.3717912 | 0.3691423 | 0 |
| 1743379020 | 0.3686976 | 0.0012843 | 0.35 | 0.3674133 | 0.3690567 | 0.3674133 | 0 |
| 1743292620 | 0.3674133 | 0 | 0.00 | 0.3674133 | 0.3674133 | 0.3674133 | 0 |
| 1743206220 | 0.3674133 | -0.000338 | -0.09 | 0.3677952 | 0.3705036 | 0.3656502 | 0 |
| 1743119820 | 0.3677511 | 0.0015356 | 0.42 | 0.3661713 | 0.3689089 | 0.365541 | 0 |
| 1743033420 | 0.3662155 | 0.0010199 | 0.28 | 0.3652096 | 0.3681401 | 0.3634605 | 0 |
| 1742947020 | 0.3651956 | 0.0010054 | 0.28 | 0.3642003 | 0.3684416 | 0.3623514 | 0 |
| 1742860620 | 0.3641902 | -0.003271 | -0.89 | 0.3674498 | 0.3690777 | 0.3629487 | 0 |
| 1742774220 | 0.3674612 | 0.0007641 | 0.21 | 0.3666971 | 0.3675355 | 0.3657891 | 0 |
| 1742687820 | 0.3666971 | 0 | 0.00 | 0.3666971 | 0.3666971 | 0.3666971 | 0 |
| 1742601420 | 0.3666971 | 0.0034517 | 0.95 | 0.3631117 | 0.3685267 | 0.3612092 | 0 |
| 1742515020 | 0.3632454 | 0.0003245 | 0.09 | 0.3629244 | 0.3634177 | 0.3591567 | 0 |
| 1742428620 | 0.3629209 | -0.002072 | -0.57 | 0.3649051 | 0.3646798 | 0.3609909 | 0 |
| 1742342220 | 0.3649926 | 0.003037 | 0.84 | 0.3618353 | 0.3659133 | 0.3612173 | 0 |
| 1742255820 | 0.3619556 | 0.0022148 | 0.62 | 0.3598061 | 0.3628446 | 0.3595719 | 0 |
| 1742169420 | 0.3597408 | -0.000294 | -0.08 | 0.3600351 | 0.3600667 | 0.3594782 | 0 |
| 1742083020 | 0.3600351 | 0 | 0.00 | 0.3600351 | 0.3600351 | 0.3600351 | 0 |
| 1741996620 | 0.3600351 | 0.0007734 | 0.22 | 0.3592594 | 0.3637057 | 0.3587219 | 0 |
| 1741910220 | 0.3592617 | -0.001279 | -0.35 | 0.3604728 | 0.3616721 | 0.3574165 | 0 |
| 1741823820 | 0.3605406 | -0.004478 | -1.23 | 0.3650402 | 0.3650251 | 0.3582481 | 0 |
| 1741737420 | 0.3650186 | 0.0052946 | 1.47 | 0.3597281 | 0.3661375 | 0.3595445 | 0 |
| 1741651020 | 0.359724 | -0.000117 | -0.03 | 0.3602427 | 0.3606954 | 0.3568921 | 0 |
| 1741564620 | 0.3598409 | 0 | 0.00 | 0.3598409 | 0.3598409 | 0.3598409 | 0 |
| 1741478220 | 0.3598409 | 0 | 0.00 | 0.3598409 | 0.3598409 | 0.3598409 | 0 |
| 1741391820 | 0.3598409 | 0.0052174 | 1.47 | 0.3545663 | 0.3615756 | 0.3549522 | 0 |
| 1741305420 | 0.3546235 | -0.000382 | -0.11 | 0.3550888 | 0.3589195 | 0.3532208 | 0 |
| 1741219020 | 0.3550052 | 0.0052627 | 1.50 | 0.349526 | 0.3551555 | 0.3464123 | 0 |
| 1741132620 | 0.3497425 | 0.0077162 | 2.26 | 0.3420286 | 0.3502291 | 0.341198 | 0 |
| 1741046220 | 0.3420263 | 0.006666 | 1.99 | 0.3349672 | 0.3425306 | 0.3351863 | 0 |
| 1740959820 | 0.3353603 | 0.0008074 | 0.24 | 0.3345529 | 0.3355403 | 0.3339903 | 0 |
| 1740873420 | 0.3345529 | 0 | 0.00 | 0.3345529 | 0.3345529 | 0.3345529 | 0 |
| 1740787020 | 0.3345529 | 0.0021707 | 0.65 | 0.3323451 | 0.3374631 | 0.3317193 | 0 |
| 1740700620 | 0.3323822 | -0.001579 | -0.47 | 0.3337036 | 0.3341244 | 0.3317919 | 0 |
| 1740614220 | 0.3339616 | -0.004117 | -1.22 | 0.3380745 | 0.3377524 | 0.3332445 | 0 |
| 1740527820 | 0.3380784 | 0.0028069 | 0.84 | 0.3353218 | 0.3382923 | 0.3348637 | 0 |
| 1740441420 | 0.3352715 | 0.0005567 | 0.17 | 0.3354833 | 0.337357 | 0.3342305 | 0 |
| 1740355020 | 0.3347148 | 0 | 0.00 | 0.3347148 | 0.3347148 | 0.3347148 | 0 |
| 1740268620 | 0.3347148 | 0 | 0.00 | 0.3347148 | 0.3347148 | 0.3347148 | 0 |
| 1740182220 | 0.3347148 | 0.0012232 | 0.37 | 0.3335841 | 0.3356365 | 0.3332135 | 0 |
| 1740095820 | 0.3334916 | 0.0032409 | 0.98 | 0.3303022 | 0.3337976 | 0.3306478 | 0 |
| 1740009420 | 0.3302507 | -0.00091 | -0.27 | 0.3310934 | 0.33205 | 0.3293761 | 0 |
| 1739923020 | 0.3311606 | -0.001605 | -0.48 | 0.3327773 | 0.3333318 | 0.3306475 | 0 |
| 1739836620 | 0.3327656 | 0.0009329 | 0.28 | 0.3314266 | 0.3329457 | 0.3313795 | 0 |
| 1739750220 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739663820 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739577420 | 0.3318327 | -0.000102 | -0.03 | 0.3319365 | 0.3332878 | 0.3311424 | 0 |
| 1739491020 | 0.331935 | 0.0014154 | 0.43 | 0.3305742 | 0.3323589 | 0.3286579 | 0 |
| 1739404620 | 0.3305196 | -5.5E-5 | -0.02 | 0.3305339 | 0.3316239 | 0.3282945 | 0 |
| 1739318220 | 0.3305747 | 0.0039633 | 1.21 | 0.3266438 | 0.3307565 | 0.3266235 | 0 |
| 1739231820 | 0.3266114 | 0.0015555 | 0.48 | 0.3238586 | 0.3277383 | 0.3242515 | 0 |
| 1739145420 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1739059020 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1738972620 | 0.3250559 | -0.001076 | -0.33 | 0.3261061 | 0.3272752 | 0.3241711 | 0 |
| 1738886220 | 0.3261316 | 0.0011227 | 0.35 | 0.3249826 | 0.3265346 | 0.3237818 | 0 |
| 1738799820 | 0.3250089 | 5.7E-5 | 0.02 | 0.3249894 | 0.3265629 | 0.3246166 | 0 |
| 1738713420 | 0.3249523 | 0.0022177 | 0.69 | 0.3228045 | 0.3256424 | 0.3206462 | 0 |
| 1738627020 | 0.3227346 | 0.0044023 | 1.38 | 0.3181969 | 0.3240654 | 0.3177684 | 0 |
| 1738540620 | 0.3183323 | -0.003832 | -1.19 | 0.322164 | 0.323125 | 0.315941 | 0 |
| 1738454220 | 0.322164 | 0 | 0.00 | 0.322164 | 0.322164 | 0.322164 | 0 |
| 1738367820 | 0.322164 | -0.001684 | -0.52 | 0.3239025 | 0.3246231 | 0.3217762 | 0 |
| 1738281420 | 0.3238481 | -0.003215 | -0.98 | 0.3270307 | 0.3283393 | 0.323399 | 0 |
| 1738195020 | 0.3270631 | -0.002629 | -0.80 | 0.3296471 | 0.3301505 | 0.3259516 | 0 |
| 1738108620 | 0.3296921 | 0.001395 | 0.42 | 0.3284386 | 0.3321536 | 0.3276414 | 0 |
| 1738022220 | 0.3282971 | 0.0012078 | 0.37 | 0.3260137 | 0.3313084 | 0.3255995 | 0 |
| 1737935820 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
| 1737849420 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
