Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swedish Krona vs Mexican Nuevo Peso | SEKMXN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0068 | 0,44% | 1,55761 | 23:57:16 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,5509 | 1,55131 | 1,57058 | 1,55084 |
Résumé Historique SEKMXN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,53518 | 1,57058 | 1,51871 | 0,00 | 0 | 0,0224 | 1,46% |
| 1 mois | 1,60858 | 1,61099 | 1,51871 | 0,00 | 0 | -0,051 | -3,17% |
| 3 mois | 1,65139 | 1,66571 | 1,51871 | 0,00 | 0 | -0,0938 | -5,68% |
| 6 mois | 1,65035 | 1,71021 | 1,51871 | 0,00 | 0 | -0,0927 | -5,62% |
| 1 an | 1,74171 | 1,76984 | 1,51112 | 0,00 | 0 | -0,1841 | -10,57% |
| 3 ans | 2,3591 | 2,4544 | 1,51112 | 0,00 | 0 | -0,8015 | -33,97% |
| 5 ans | 2,03517 | 13,26745 | 1,51112 | 0,00 | 0 | -0,4776 | -23,47% |
Cours Historiques SEKMXN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 1,55084 | 0,00 | -0,31% | 1,55572 | 1,56075 | 1,53627 | 0 |
| 17 Avr 2024 | 1,55572 | 0,02 | 1,33% | 1,53515 | 1,56218 | 1,53405 | 0 |
| 16 Avr 2024 | 1,53536 | 0,01 | 0,43% | 1,52925 | 1,53797 | 1,52369 | 0 |
| 15 Avr 2024 | 1,52876 | 0,00 | 0,00% | 1,52876 | 1,52876 | 1,52876 | 0 |
| 14 Avr 2024 | 1,52876 | 0,00 | 0,00% | 1,52876 | 1,52876 | 1,52876 | 0 |
| 13 Avr 2024 | 1,52876 | 0,00 | -0,28% | 1,533 | 1,53503 | 1,51871 | 0 |
| 12 Avr 2024 | 1,53299 | 0,00 | -0,16% | 1,53519 | 1,53715 | 1,52672 | 0 |
| 11 Avr 2024 | 1,53539 | -0,02 | -1,13% | 1,55291 | 1,55379 | 1,53209 | 0 |
| 10 Avr 2024 | 1,55287 | 0,01 | 0,41% | 1,54648 | 1,55604 | 1,54237 | 0 |
| 09 Avr 2024 | 1,5466 | 0,00 | 0,04% | 1,54578 | 1,55397 | 1,54319 | 0 |
| 08 Avr 2024 | 1,54603 | 0,00 | -0,02% | 1,54802 | 1,54893 | 1,54515 | 0 |
| 07 Avr 2024 | 1,54628 | 0,00 | 0,00% | 1,54628 | 1,54628 | 1,54628 | 0 |
| 06 Avr 2024 | 1,54628 | -0,01 | -0,65% | 1,55637 | 1,55739 | 1,5397 | 0 |
| 05 Avr 2024 | 1,55635 | 0,00 | 0,13% | 1,55435 | 1,56604 | 1,55617 | 0 |
| 04 Avr 2024 | 1,55432 | 0,01 | 0,79% | 1,54218 | 1,55753 | 1,54088 | 0 |
| 03 Avr 2024 | 1,54217 | 0,00 | 0,23% | 1,53874 | 1,55109 | 1,53531 | 0 |
| 02 Avr 2024 | 1,53858 | -0,01 | -0,77% | 1,55038 | 1,55196 | 1,53744 | 0 |
| 01 Avr 2024 | 1,55048 | 0,00 | -0,14% | 1,55483 | 1,55538 | 1,54955 | 0 |
| 31 Mar 2024 | 1,55263 | 0,00 | 0,00% | 1,55263 | 1,55263 | 1,55263 | 0 |
| 30 Mar 2024 | 1,55263 | 0,00 | 0,00% | 1,55263 | 1,55263 | 1,55263 | 0 |
| 29 Mar 2024 | 1,55263 | 0,00 | -0,27% | 1,5568 | 1,5593 | 1,54747 | 0 |
| 28 Mar 2024 | 1,55676 | -0,02 | -0,98% | 1,57206 | 1,57337 | 1,55522 | 0 |
| 27 Mar 2024 | 1,57216 | -0,01 | -0,35% | 1,57687 | 1,58381 | 1,571 | 0 |
| 26 Mar 2024 | 1,57773 | -0,01 | -0,53% | 1,58599 | 1,58818 | 1,57542 | 0 |
| 25 Mar 2024 | 1,5861 | 0,00 | -0,02% | 1,58354 | 1,58757 | 1,58321 | 0 |
| 24 Mar 2024 | 1,58646 | 0,00 | 0,00% | 1,58646 | 1,58646 | 1,58646 | 0 |
| 23 Mar 2024 | 1,58646 | -0,01 | -0,82% | 1,59962 | 1,59892 | 1,58309 | 0 |
| 22 Mar 2024 | 1,5996 | -0,01 | -0,57% | 1,60858 | 1,61098 | 1,59733 | 0 |
| 21 Mar 2024 | 1,60881 | 0,00 | -0,17% | 1,61154 | 1,61062 | 1,59638 | 0 |
| 20 Mar 2024 | 1,61151 | 0,00 | -0,15% | 1,61373 | 1,61972 | 1,60809 | 0 |
| 19 Mar 2024 | 1,6139 | 0,00 | 0,05% | 1,6133 | 1,61693 | 1,60761 | 0 |
| 18 Mar 2024 | 1,61311 | 0,00 | 0,00% | 1,61311 | 1,61311 | 1,61311 | 0 |
| 17 Mar 2024 | 1,61311 | 0,00 | 0,00% | 1,61311 | 1,61311 | 1,61311 | 0 |
