Premium
Swedish Krona vs Mexican Nuevo Peso (SEKMXN)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03579 | -1.74591753357 | 2.049925 | 2.07786 | 2.010365 | 0 | 0 | FX |
| 4 | -0.022125 | -1.08655083339 | 2.03626 | 2.117015 | 2.010365 | 0 | 0 | FX |
| 12 | 0.12942 | 6.86682071295 | 1.884715 | 2.117015 | 1.830705 | 0 | 0 | FX |
| 26 | 0.132285 | 7.02951882456 | 1.88185 | 2.117015 | 0.104853 | 0 | 0 | FX |
| 52 | 0.433505 | 27.4260895972 | 1.58063 | 2.117015 | 0.104853 | 0 | 0 | FX |
| 156 | -0.068415 | -3.28515521836 | 2.08255 | 2.117015 | 0.104853 | 0 | 0 | FX |
| 260 | -0.47147 | -18.9680178468 | 2.485605 | 2.614875 | 0.104853 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.014135 | -0.02 | -1.15 | 2.03829 | 2.044995 | 2.010365 | 0 |
| 1745539020 | 2.03764 | 0.01 | 0.61 | 2.02558 | 2.047445 | 2.024825 | 0 |
| 1745452620 | 2.025205 | -0.01 | -0.50 | 2.03599 | 2.053805 | 2.019165 | 0 |
| 1745366220 | 2.0354 | -0.03 | -1.68 | 2.0703999 | 2.07397 | 2.02998 | 0 |
| 1745279820 | 2.07011 | 0.01 | 0.42 | 2.061815 | 2.07786 | 2.052415 | 0 |
| 1745193420 | 2.061365 | 0.01 | 0.56 | 2.04862 | 2.062685 | 2.048585 | 0 |
| 1745107020 | 2.049925 | 0.01 | 0.35 | 2.049925 | 2.049925 | 2.049925 | 0 |
| 1745020620 | 2.04277 | 0 | 0.00 | 2.04277 | 2.04277 | 2.04277 | 0 |
| 1744934220 | 2.04277 | 0 | 0.00 | 2.04277 | 2.04277 | 2.04277 | 0 |
| 1744847820 | 2.04277 | 0 | 0.23 | 2.038385 | 2.059885 | 2.034785 | 0 |
| 1744761420 | 2.038065 | -0.02 | -0.84 | 2.05251 | 2.065325 | 2.021035 | 0 |
| 1744675020 | 2.055295 | -0.02 | -0.96 | 2.074565 | 2.092935 | 2.0470799 | 0 |
| 1744588620 | 2.075275 | -0 | -0.21 | 2.06649 | 2.079635 | 2.06649 | 0 |
| 1744502220 | 2.079635 | 0 | 0.00 | 2.079635 | 2.079635 | 2.079635 | 0 |
| 1744415820 | 2.079635 | -0.02 | -0.80 | 2.09508 | 2.117015 | 2.057255 | 0 |
| 1744329420 | 2.096325 | 0.06 | 2.75 | 2.0398 | 2.09829 | 2.0315249 | 0 |
| 1744243020 | 2.040295 | -0.04 | -2.02 | 2.08287 | 2.106705 | 2.01948 | 0 |
| 1744156620 | 2.082325 | 0.03 | 1.39 | 2.055405 | 2.088705 | 2.04277 | 0 |
| 1744070220 | 2.053755 | -0.01 | -0.28 | 2.059825 | 2.070645 | 2.036455 | 0 |
| 1743983820 | 2.059565 | 0.01 | 0.70 | 2.0272199 | 2.06364 | 2.0219999 | 0 |
| 1743897420 | 2.04531 | 0 | 0.00 | 2.04531 | 2.04531 | 2.04531 | 0 |
| 1743810960 | 2.04531 | 0.01 | 0.47 | 2.03746 | 2.06325 | 2.018145 | 0 |
| 1743724620 | 2.035685 | -0.02 | -1.00 | 2.0562 | 2.085535 | 2.028965 | 0 |
| 1743638220 | 2.056175 | 0.03 | 1.26 | 2.031355 | 2.07236 | 2.031135 | 0 |
| 1743551820 | 2.030685 | -0.01 | -0.41 | 2.039015 | 2.05272 | 2.028385 | 0 |
| 1743465420 | 2.038985 | 0.01 | 0.27 | 2.03626 | 2.04592 | 2.024425 | 0 |
| 1743379020 | 2.0335899 | 0 | 0.00 | 2.0335899 | 2.0335899 | 2.0335899 | 0 |
| 1743292620 | 2.0335899 | 0 | 0.00 | 2.0335899 | 2.0335899 | 2.0335899 | 0 |
| 1743206220 | 2.0335899 | 0 | 0.11 | 2.031095 | 2.047915 | 2.01588 | 0 |
| 1743119820 | 2.031265 | 0.02 | 1.02 | 2.010215 | 2.035665 | 2.00101 | 0 |
| 1743033420 | 2.010815 | 0.01 | 0.70 | 1.996785 | 2.01371 | 1.99273 | 0 |
| 1742947020 | 1.996835 | 0.01 | 0.62 | 1.98468 | 2.01099 | 1.980395 | 0 |
| 1742860620 | 1.98452 | -0.01 | -0.70 | 1.9984 | 2.006205 | 1.981845 | 0 |
| 1742774220 | 1.998475 | 0 | 0.15 | 1.996425 | 1.99893 | 1.993915 | 0 |
| 1742687820 | 1.995385 | 0 | 0.00 | 1.995385 | 1.995385 | 1.995385 | 0 |
| 1742601420 | 1.995385 | 0.01 | 0.30 | 1.98871 | 2.0116 | 1.9828 | 0 |
| 1742515020 | 1.98938 | 0 | 0.20 | 1.98576 | 1.9923 | 1.975045 | 0 |
| 1742428620 | 1.98544 | 0 | 0.22 | 1.980785 | 1.988205 | 1.974035 | 0 |
| 1742342220 | 1.981115 | 0 | 0.18 | 1.9776 | 1.99483 | 1.97526 | 0 |
| 1742255820 | 1.977495 | 0.01 | 0.69 | 1.96493 | 1.97978 | 1.96272 | 0 |
| 1742169420 | 1.96387 | 0 | 0.00 | 1.96387 | 1.96387 | 1.96387 | 0 |
| 1742083020 | 1.96387 | 0 | 0.00 | 1.96387 | 1.96387 | 1.96387 | 0 |
| 1741996620 | 1.96387 | -0.01 | -0.29 | 1.969725 | 1.98085 | 1.95758 | 0 |
| 1741910220 | 1.969625 | -0.03 | -1.46 | 1.998325 | 2.00216 | 1.96625 | 0 |
| 1741823820 | 1.998845 | -0.03 | -1.28 | 2.0247 | 2.023675 | 1.997755 | 0 |
| 1741737420 | 2.02474 | 0.01 | 0.70 | 2.0106799 | 2.033735 | 2.01121 | 0 |
| 1741651020 | 2.010705 | 0 | 0.20 | 2.012045 | 2.01348 | 1.995815 | 0 |
| 1741564620 | 2.00669 | 0 | 0.00 | 2.00669 | 2.00669 | 2.00669 | 0 |
| 1741478220 | 2.00669 | 0 | 0.00 | 2.00669 | 2.00669 | 2.00669 | 0 |
| 1741391820 | 2.00669 | 0.01 | 0.64 | 1.994285 | 2.01937 | 1.995585 | 0 |
| 1741305420 | 1.994025 | -0.01 | -0.42 | 2.0025 | 2.03055 | 1.98909 | 0 |
| 1741219020 | 2.002365 | 0.03 | 1.51 | 1.97173 | 2.005685 | 1.972385 | 0 |
| 1741132620 | 1.972485 | -0 | -0.01 | 1.97294 | 1.993165 | 1.96179 | 0 |
| 1741046220 | 1.97268 | 0.06 | 3.16 | 1.91156 | 1.97338 | 1.90774 | 0 |
| 1740959820 | 1.91225 | 0 | 0.26 | 1.91222 | 1.91483 | 1.90728 | 0 |
| 1740873420 | 1.90728 | 0 | 0.00 | 1.90728 | 1.90728 | 1.90728 | 0 |
| 1740787020 | 1.90728 | 0 | 0.24 | 1.902615 | 1.92048 | 1.895115 | 0 |
| 1740700620 | 1.902795 | -0.02 | -0.80 | 1.91798 | 1.91932 | 1.901765 | 0 |
| 1740614220 | 1.91807 | -0.01 | -0.70 | 1.93183 | 1.933725 | 1.912185 | 0 |
| 1740527820 | 1.93162 | 0.01 | 0.63 | 1.91966 | 1.936625 | 1.91661 | 0 |
| 1740441420 | 1.919615 | 0 | 0.08 | 1.918585 | 1.92387 | 1.91445 | 0 |
| 1740355020 | 1.918115 | -0 | -0.02 | 1.92283 | 1.92286 | 1.91441 | 0 |
| 1740268620 | 1.918495 | 0 | 0.00 | 1.918495 | 1.918495 | 1.918495 | 0 |
| 1740182220 | 1.918495 | 0.01 | 0.44 | 1.910025 | 1.91948 | 1.90634 | 0 |
| 1740095820 | 1.910185 | 0 | 0.14 | 1.90759 | 1.91369 | 1.901525 | 0 |
| 1740009420 | 1.907455 | 0.02 | 0.97 | 1.88928 | 1.908425 | 1.886615 | 0 |
| 1739923020 | 1.88908 | -0.01 | -0.41 | 1.89675 | 1.897185 | 1.88291 | 0 |
| 1739836620 | 1.896815 | -0 | -0.13 | 1.898215 | 1.907905 | 1.89419 | 0 |
| 1739750220 | 1.899355 | 0 | 0.00 | 1.899355 | 1.899355 | 1.899355 | 0 |
| 1739663820 | 1.899355 | 0 | 0.00 | 1.899355 | 1.899355 | 1.899355 | 0 |
| 1739577420 | 1.899355 | -0 | -0.11 | 1.901955 | 1.905085 | 1.892475 | 0 |
| 1739491020 | 1.901535 | 0.01 | 0.59 | 1.89053 | 1.904475 | 1.892395 | 0 |
| 1739404620 | 1.890395 | -0 | -0.14 | 1.89261 | 1.89565 | 1.876975 | 0 |
| 1739318220 | 1.893005 | 0.01 | 0.30 | 1.8871 | 1.89607 | 1.884945 | 0 |
| 1739231820 | 1.88732 | 0.01 | 0.52 | 1.87624 | 1.896995 | 1.875925 | 0 |
| 1739145420 | 1.877485 | 0 | 0.00 | 1.877485 | 1.877485 | 1.877485 | 0 |
| 1739059020 | 1.877485 | 0 | 0.00 | 1.877485 | 1.877485 | 1.877485 | 0 |
| 1738972620 | 1.877485 | 0 | 0.03 | 1.87674 | 1.89287 | 1.874525 | 0 |
| 1738886220 | 1.876875 | -0.01 | -0.51 | 1.88665 | 1.89124 | 1.87284 | 0 |
| 1738799820 | 1.88648 | 0.02 | 0.97 | 1.86858 | 1.9036 | 1.867445 | 0 |
| 1738713420 | 1.86844 | 0.03 | 1.59 | 1.839285 | 1.87692 | 1.830705 | 0 |
| 1738627020 | 1.839255 | -0.05 | -2.47 | 1.8852 | 1.8905 | 1.83097 | 0 |
| 1738540620 | 1.88579 | 0.02 | 1.19 | 1.884715 | 1.891745 | 1.863705 | 0 |
| 1738454220 | 1.863705 | 0 | 0.00 | 1.863705 | 1.863705 | 1.863705 | 0 |
| 1738367820 | 1.863705 | -0.01 | -0.39 | 1.87077 | 1.87709 | 1.8559 | 0 |
| 1738281420 | 1.87099 | 0.01 | 0.30 | 1.86552 | 1.881125 | 1.853505 | 0 |
| 1738195020 | 1.865465 | -0 | -0.20 | 1.86888 | 1.87533 | 1.856285 | 0 |
| 1738108620 | 1.869215 | -0.02 | -0.99 | 1.889425 | 1.88798 | 1.86411 | 0 |
| 1738022220 | 1.887935 | 0.03 | 1.75 | 1.86504 | 1.895805 | 1.860115 | 0 |
| 1737935820 | 1.855495 | 0 | 0.00 | 1.855495 | 1.855495 | 1.855495 | 0 |
| 1737849420 | 1.855495 | 0 | 0.00 | 1.855495 | 1.855495 | 1.855495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
