Premium
Swedish Krona vs Polish Zloty (SEKPLN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002705 | -0.691515197996 | 0.39117 | 0.39461 | 0.386065 | 0 | 0 | FX |
| 4 | 0.00282 | 0.731242463924 | 0.385645 | 0.394645 | 0.38266 | 0 | 0 | FX |
| 12 | 0.02156 | 5.87618048269 | 0.366905 | 0.394645 | 0.366785 | 0 | 0 | FX |
| 26 | 0.009365 | 2.47032445265 | 0.3791 | 0.394645 | 0.36363 | 0 | 0 | FX |
| 52 | 0.01913 | 5.17957951453 | 0.369335 | 0.394645 | 0.363525 | 0 | 0 | FX |
| 156 | -0.064725 | -14.28208919 | 0.45319 | 0.46345 | 0.363525 | 0 | 0 | FX |
| 260 | -0.030255 | -7.22559228124 | 0.41872 | 0.486475 | 0.363525 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.388395 | 0.000165 | 0.04 | 0.3883499 | 0.388635 | 0.38637 | 0 |
| 1745711820 | 0.38823 | 0 | 0.00 | 0.38823 | 0.38823 | 0.38823 | 0 |
| 1745625420 | 0.38823 | -0.0024 | -0.61 | 0.39082 | 0.391965 | 0.386065 | 0 |
| 1745539020 | 0.39063 | 0.00024 | 0.06 | 0.39048 | 0.3924849 | 0.389565 | 0 |
| 1745452620 | 0.39039 | -0.0014 | -0.36 | 0.39178 | 0.3943749 | 0.38876 | 0 |
| 1745366220 | 0.39179 | 0.00239 | 0.61 | 0.389395 | 0.39461 | 0.387445 | 0 |
| 1745279820 | 0.3894 | -0.00172 | -0.44 | 0.39117 | 0.39117 | 0.388385 | 0 |
| 1745193420 | 0.39112 | 1.5E-5 | 0.00 | 0.39039 | 0.39167 | 0.38979 | 0 |
| 1745107020 | 0.391105 | 0.00624 | 1.62 | 0.391105 | 0.391105 | 0.391105 | 0 |
| 1745020620 | 0.384865 | 0 | 0.00 | 0.384865 | 0.384865 | 0.384865 | 0 |
| 1744934220 | 0.384865 | 0 | 0.00 | 0.384865 | 0.384865 | 0.384865 | 0 |
| 1744847820 | 0.384865 | -0.000285 | -0.07 | 0.38507 | 0.3869349 | 0.383765 | 0 |
| 1744761420 | 0.38515 | -0.00078 | -0.20 | 0.3856299 | 0.38817 | 0.3839099 | 0 |
| 1744675020 | 0.38593 | -0.001 | -0.26 | 0.386675 | 0.39033 | 0.38427 | 0 |
| 1744588620 | 0.38693 | 0.000165 | 0.04 | 0.386765 | 0.38768 | 0.38518 | 0 |
| 1744502220 | 0.386765 | 0 | 0.00 | 0.386765 | 0.386765 | 0.386765 | 0 |
| 1744415820 | 0.386765 | 0.001565 | 0.41 | 0.385725 | 0.38846 | 0.38266 | 0 |
| 1744329420 | 0.3852 | -0.002995 | -0.77 | 0.388095 | 0.390685 | 0.384505 | 0 |
| 1744243020 | 0.388195 | -0.00059 | -0.15 | 0.3887 | 0.391805 | 0.383665 | 0 |
| 1744156620 | 0.388785 | -0.001955 | -0.50 | 0.390865 | 0.39306 | 0.388445 | 0 |
| 1744070220 | 0.3907399 | 0.0030499 | 0.79 | 0.38791 | 0.392675 | 0.38527 | 0 |
| 1743983820 | 0.38769 | -0.001655 | -0.43 | 0.387525 | 0.389345 | 0.386795 | 0 |
| 1743897420 | 0.389345 | 0 | 0.00 | 0.389345 | 0.389345 | 0.389345 | 0 |
| 1743810960 | 0.389345 | -0.00133 | -0.34 | 0.3905699 | 0.391025 | 0.384245 | 0 |
| 1743724620 | 0.390675 | 0.00177 | 0.46 | 0.388815 | 0.394645 | 0.38778 | 0 |
| 1743638220 | 0.388905 | 0.001795 | 0.46 | 0.387115 | 0.39121 | 0.38673 | 0 |
| 1743551820 | 0.38711 | 0.00185 | 0.48 | 0.38525 | 0.387945 | 0.3854 | 0 |
| 1743465420 | 0.38526 | -0.000545 | -0.14 | 0.385645 | 0.386985 | 0.384835 | 0 |
| 1743379020 | 0.385805 | 0 | 0.00 | 0.385805 | 0.385805 | 0.385805 | 0 |
| 1743292620 | 0.385805 | 0 | 0.00 | 0.385805 | 0.385805 | 0.385805 | 0 |
| 1743206220 | 0.385805 | -0.00223 | -0.57 | 0.388025 | 0.38797 | 0.3851 | 0 |
| 1743119820 | 0.388035 | 0.0013 | 0.34 | 0.386665 | 0.388575 | 0.3861 | 0 |
| 1743033420 | 0.386735 | 0.002115 | 0.55 | 0.38455 | 0.387915 | 0.383785 | 0 |
| 1742947020 | 0.38462 | 0.00179 | 0.47 | 0.38288 | 0.386575 | 0.381225 | 0 |
| 1742860620 | 0.38283 | -9.5E-5 | -0.02 | 0.382925 | 0.38342 | 0.380465 | 0 |
| 1742774220 | 0.382925 | 0.00055 | 0.14 | 0.38228 | 0.383185 | 0.38128 | 0 |
| 1742687820 | 0.382375 | 0 | 0.00 | 0.382375 | 0.382375 | 0.382375 | 0 |
| 1742601420 | 0.382375 | 0.000835 | 0.22 | 0.381675 | 0.38463 | 0.380795 | 0 |
| 1742515020 | 0.38154 | 0.00128 | 0.34 | 0.37982 | 0.3819 | 0.379105 | 0 |
| 1742428620 | 0.38026 | -8.0E-5 | -0.02 | 0.38014 | 0.38194 | 0.37928 | 0 |
| 1742342220 | 0.38034 | 0.00047 | 0.12 | 0.37992 | 0.38107 | 0.379225 | 0 |
| 1742255820 | 0.37987 | 0.000745 | 0.20 | 0.379295 | 0.380655 | 0.378725 | 0 |
| 1742169420 | 0.379125 | 0 | 0.00 | 0.379125 | 0.379125 | 0.379125 | 0 |
| 1742083020 | 0.379125 | 0 | 0.00 | 0.379125 | 0.379125 | 0.379125 | 0 |
| 1741996620 | 0.379125 | 0.00134 | 0.35 | 0.377825 | 0.37991 | 0.37713 | 0 |
| 1741910220 | 0.377785 | -0.003495 | -0.92 | 0.38117 | 0.382295 | 0.37721 | 0 |
| 1741823820 | 0.38128 | -0.00284 | -0.74 | 0.38426 | 0.384555 | 0.38004 | 0 |
| 1741737420 | 0.38412 | 0.00145 | 0.38 | 0.382645 | 0.38481 | 0.38135 | 0 |
| 1741651020 | 0.38267 | 0.001015 | 0.27 | 0.380975 | 0.383585 | 0.38094 | 0 |
| 1741564620 | 0.381655 | 0 | 0.00 | 0.381655 | 0.381655 | 0.381655 | 0 |
| 1741478220 | 0.381655 | 0 | 0.00 | 0.381655 | 0.381655 | 0.381655 | 0 |
| 1741391820 | 0.381655 | 0.001155 | 0.30 | 0.380445 | 0.382465 | 0.37959 | 0 |
| 1741305420 | 0.3805 | 0.002865 | 0.76 | 0.37759 | 0.383755 | 0.37812 | 0 |
| 1741219020 | 0.377635 | 0.000715 | 0.19 | 0.376845 | 0.3784 | 0.3751149 | 0 |
| 1741132620 | 0.37692 | -0.00066 | -0.17 | 0.377535 | 0.37743 | 0.37444 | 0 |
| 1741046220 | 0.37758 | 0.00422 | 1.13 | 0.37328 | 0.377705 | 0.373215 | 0 |
| 1740959820 | 0.37336 | -0.00192 | -0.51 | 0.37528 | 0.37528 | 0.37312 | 0 |
| 1740873420 | 0.37528 | 0 | 0.00 | 0.37528 | 0.37528 | 0.37528 | 0 |
| 1740787020 | 0.37528 | 0.00299 | 0.80 | 0.37229 | 0.37622 | 0.370535 | 0 |
| 1740700620 | 0.37229 | 0.0013951 | 0.38 | 0.37084 | 0.372765 | 0.369205 | 0 |
| 1740614220 | 0.3708949 | -0.000745 | -0.20 | 0.371635 | 0.37235 | 0.370325 | 0 |
| 1740527820 | 0.37164 | 0.000395 | 0.11 | 0.37125 | 0.37238 | 0.37073 | 0 |
| 1740441420 | 0.371245 | -0.002565 | -0.69 | 0.373875 | 0.37362 | 0.37064 | 0 |
| 1740355020 | 0.3738099 | 0.0001349 | 0.04 | 0.3731149 | 0.374275 | 0.372825 | 0 |
| 1740268620 | 0.373675 | 0 | 0.00 | 0.373675 | 0.373675 | 0.373675 | 0 |
| 1740182220 | 0.373675 | 0.00089 | 0.24 | 0.372755 | 0.37439 | 0.37224 | 0 |
| 1740095820 | 0.372785 | -0.00091 | -0.24 | 0.373685 | 0.37432 | 0.372215 | 0 |
| 1740009420 | 0.373695 | 0.003235 | 0.87 | 0.37044 | 0.37402 | 0.370595 | 0 |
| 1739923020 | 0.37046 | -0.000455 | -0.12 | 0.370905 | 0.371765 | 0.369855 | 0 |
| 1739836620 | 0.370915 | -0.00061 | -0.16 | 0.371375 | 0.371495 | 0.370055 | 0 |
| 1739750220 | 0.371525 | 0 | 0.00 | 0.371525 | 0.371525 | 0.371525 | 0 |
| 1739663820 | 0.371525 | 0 | 0.00 | 0.371525 | 0.371525 | 0.371525 | 0 |
| 1739577420 | 0.371525 | 0.00042 | 0.11 | 0.371155 | 0.3717849 | 0.36991 | 0 |
| 1739491020 | 0.371105 | 0.002405 | 0.65 | 0.368735 | 0.3716149 | 0.3682849 | 0 |
| 1739404620 | 0.3687 | -0.002205 | -0.59 | 0.37087 | 0.371295 | 0.3680649 | 0 |
| 1739318220 | 0.370905 | -0.00064 | -0.17 | 0.371685 | 0.372015 | 0.37042 | 0 |
| 1739231820 | 0.371545 | 0.00053 | 0.14 | 0.370275 | 0.37189 | 0.36996 | 0 |
| 1739145420 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1739059020 | 0.371015 | 0 | 0.00 | 0.371015 | 0.371015 | 0.371015 | 0 |
| 1738972620 | 0.371015 | 0.000775 | 0.21 | 0.370185 | 0.37204 | 0.36973 | 0 |
| 1738886220 | 0.37024 | -8.5E-5 | -0.02 | 0.37034 | 0.372015 | 0.3698949 | 0 |
| 1738799820 | 0.370325 | 0.000715 | 0.19 | 0.369585 | 0.37085 | 0.369385 | 0 |
| 1738713420 | 0.36961 | 0.0001 | 0.03 | 0.36949 | 0.370455 | 0.36899 | 0 |
| 1738627020 | 0.36951 | 0.00262 | 0.71 | 0.366905 | 0.36986 | 0.366785 | 0 |
| 1738540620 | 0.36689 | 0.000685 | 0.19 | 0.36634 | 0.367095 | 0.365975 | 0 |
| 1738454220 | 0.366205 | 0 | 0.00 | 0.366205 | 0.366205 | 0.366205 | 0 |
| 1738367820 | 0.366205 | 0.0005301 | 0.14 | 0.365625 | 0.368295 | 0.36606 | 0 |
| 1738281420 | 0.3656749 | -0.000855 | -0.23 | 0.36655 | 0.36741 | 0.36363 | 0 |
| 1738195020 | 0.36653 | 0.00012 | 0.03 | 0.3663699 | 0.368195 | 0.365805 | 0 |
| 1738108620 | 0.36641 | -0.000985 | -0.27 | 0.367665 | 0.367495 | 0.365875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
