Premium
Turkish Lira vs Mexican Nuevo Peso (TRYMXN)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -1.79883945841 | 0.517 | 0.51865 | 0.50705 | 0 | 0 | FX |
| 4 | -0.0289 | -5.38576220649 | 0.5366 | 0.55595 | 0.50705 | 0 | 0 | FX |
| 12 | -0.0826 | -13.9928849737 | 0.5903 | 0.5925 | 0.4807 | 0 | 0 | FX |
| 26 | -0.07515 | -12.893540362 | 0.58285 | 0.6073 | 0.4807 | 0 | 0 | FX |
| 52 | -0.02065 | -3.90839405697 | 0.52835 | 0.60745 | 0.4807 | 0 | 0 | FX |
| 156 | -0.86945 | -63.134008641 | 1.37715 | 1.39495 | 0.4807 | 0 | 0 | FX |
| 260 | -3.08075 | -85.8518301774 | 3.58845 | 3.5876 | 0.4807 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1745625420 | 0.5077 | -0.0025 | -0.49 | 0.51025 | 0.51245 | 0.50705 | 0 |
| 1745539020 | 0.5102 | -0.00205 | -0.40 | 0.51235 | 0.513 | 0.5095499 | 0 |
| 1745452620 | 0.51225 | -0.0001 | -0.02 | 0.5124 | 0.51395 | 0.50865 | 0 |
| 1745366220 | 0.51235 | -0.0032 | -0.62 | 0.5155 | 0.51475 | 0.51035 | 0 |
| 1745279820 | 0.5155499 | -0.0015 | -0.29 | 0.5171 | 0.51755 | 0.51265 | 0 |
| 1745193420 | 0.51705 | -0.0016 | -0.31 | 0.517 | 0.51865 | 0.5165 | 0 |
| 1745107020 | 0.51865 | -0.00375 | -0.72 | 0.51865 | 0.51865 | 0.51865 | 0 |
| 1745020620 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1744934220 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1744847820 | 0.5224 | -0.0058 | -1.10 | 0.5282 | 0.528 | 0.52215 | 0 |
| 1744761420 | 0.5282 | -5.0E-5 | -0.01 | 0.5279 | 0.52915 | 0.52295 | 0 |
| 1744675020 | 0.52825 | -0.00555 | -1.04 | 0.5336999 | 0.5332 | 0.52605 | 0 |
| 1744588620 | 0.5338 | 0 | 0.00 | 0.5338 | 0.5338 | 0.5338 | 0 |
| 1744502220 | 0.5338 | 0 | 0.00 | 0.5338 | 0.5338 | 0.5338 | 0 |
| 1744415820 | 0.5338 | -0.00795 | -1.47 | 0.54145 | 0.5407 | 0.53215 | 0 |
| 1744329420 | 0.54175 | 0.0062 | 1.16 | 0.5357499 | 0.54265 | 0.534 | 0 |
| 1744243020 | 0.53555 | -0.0132 | -2.41 | 0.5488499 | 0.55455 | 0.53135 | 0 |
| 1744156620 | 0.54875 | 0.00435 | 0.80 | 0.5446 | 0.55595 | 0.53865 | 0 |
| 1744070220 | 0.5444 | 0.0014 | 0.26 | 0.543 | 0.5474 | 0.53895 | 0 |
| 1743983820 | 0.543 | 0.00485 | 0.90 | 0.53715 | 0.5433 | 0.53715 | 0 |
| 1743897420 | 0.53815 | 0 | 0.00 | 0.53815 | 0.53815 | 0.53815 | 0 |
| 1743810960 | 0.53815 | 0.0137 | 2.61 | 0.5246 | 0.5412 | 0.52445 | 0 |
| 1743724620 | 0.52445 | -0.00985 | -1.84 | 0.5341 | 0.5332 | 0.52275 | 0 |
| 1743638220 | 0.5343 | -0.0017 | -0.32 | 0.5362 | 0.5411 | 0.5309 | 0 |
| 1743551820 | 0.536 | -0.0037 | -0.69 | 0.5397 | 0.542 | 0.53535 | 0 |
| 1743465420 | 0.5397 | 0.0031 | 0.58 | 0.5366 | 0.54 | 0.53585 | 0 |
| 1743379020 | 0.5366 | 0.0009 | 0.17 | 0.53735 | 0.53755 | 0.5357 | 0 |
| 1743292620 | 0.5357 | 0 | 0.00 | 0.5357 | 0.5357 | 0.5357 | 0 |
| 1743206220 | 0.5357 | 0.00215 | 0.40 | 0.5336999 | 0.541 | 0.53315 | 0 |
| 1743119820 | 0.53355 | 0.0006 | 0.11 | 0.5329 | 0.53705 | 0.52935 | 0 |
| 1743033420 | 0.53295 | 0.0053001 | 1.00 | 0.52775 | 0.5336 | 0.52735 | 0 |
| 1742947020 | 0.5276499 | -0.00045 | -0.09 | 0.5281 | 0.52995 | 0.52535 | 0 |
| 1742860620 | 0.5281 | -0.00385 | -0.72 | 0.532 | 0.53695 | 0.5273 | 0 |
| 1742774220 | 0.53195 | -0.00335 | -0.63 | 0.53385 | 0.5353 | 0.53185 | 0 |
| 1742687820 | 0.5353 | 0 | 0.00 | 0.5353 | 0.5353 | 0.5353 | 0 |
| 1742601420 | 0.5353 | 0.00505 | 0.95 | 0.5302 | 0.53735 | 0.52775 | 0 |
| 1742515020 | 0.53025 | 0.00295 | 0.56 | 0.5274 | 0.5385 | 0.52685 | 0 |
| 1742428620 | 0.5273 | -0.0151 | -2.78 | 0.5424 | 0.54285 | 0.4807 | 0 |
| 1742342220 | 0.5424 | -0.00225 | -0.41 | 0.54465 | 0.54835 | 0.54235 | 0 |
| 1742255820 | 0.54465 | 0.0012 | 0.22 | 0.54355 | 0.5452 | 0.5419 | 0 |
| 1742169420 | 0.54345 | -0.0024 | -0.44 | 0.5439 | 0.5458499 | 0.54315 | 0 |
| 1742083020 | 0.5458499 | 0 | 0.00 | 0.5458499 | 0.5458499 | 0.5458499 | 0 |
| 1741996620 | 0.5458499 | -0.0017 | -0.31 | 0.5475 | 0.5482 | 0.5411 | 0 |
| 1741910220 | 0.54755 | -0.0039 | -0.71 | 0.55135 | 0.55195 | 0.54715 | 0 |
| 1741823820 | 0.55145 | -0.00245 | -0.44 | 0.55395 | 0.5547 | 0.5508 | 0 |
| 1741737420 | 0.5538999 | -0.00265 | -0.48 | 0.55645 | 0.55805 | 0.5533 | 0 |
| 1741651020 | 0.55655 | 0.00105 | 0.19 | 0.55495 | 0.55805 | 0.5521 | 0 |
| 1741564620 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1741478220 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1741391820 | 0.5555 | -5.0E-5 | -0.01 | 0.5555 | 0.5578999 | 0.5548999 | 0 |
| 1741305420 | 0.55555 | -0.00405 | -0.72 | 0.5596 | 0.56265 | 0.5552 | 0 |
| 1741219020 | 0.5596 | -0.004 | -0.71 | 0.5636 | 0.56645 | 0.55835 | 0 |
| 1741132620 | 0.5636 | -0.0053 | -0.93 | 0.5689 | 0.5760999 | 0.56185 | 0 |
| 1741046220 | 0.5689 | 0.007 | 1.25 | 0.56205 | 0.5694 | 0.55915 | 0 |
| 1740959820 | 0.5619 | -0.003 | -0.53 | 0.5642 | 0.5649 | 0.5619 | 0 |
| 1740873420 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1740787020 | 0.5649 | 0.0043 | 0.77 | 0.56055 | 0.56555 | 0.5581 | 0 |
| 1740700620 | 0.5606 | 0.00095 | 0.17 | 0.55985 | 0.5639999 | 0.5588 | 0 |
| 1740614220 | 0.55965 | -0.0015 | -0.27 | 0.5612 | 0.5637 | 0.5566 | 0 |
| 1740527820 | 0.56115 | -0.00065 | -0.12 | 0.5617 | 0.5636 | 0.5593 | 0 |
| 1740441420 | 0.5618 | 0.0011 | 0.20 | 0.5592 | 0.5633 | 0.55735 | 0 |
| 1740355020 | 0.5607 | 0 | 0.00 | 0.5607 | 0.5607 | 0.5607 | 0 |
| 1740268620 | 0.5607 | 0 | 0.00 | 0.5607 | 0.5607 | 0.5607 | 0 |
| 1740182220 | 0.5607 | 0.00265 | 0.47 | 0.55805 | 0.5609 | 0.5565 | 0 |
| 1740095820 | 0.55805 | -0.00565 | -1.00 | 0.5636 | 0.56325 | 0.55775 | 0 |
| 1740009420 | 0.5637 | 0.0057501 | 1.03 | 0.558 | 0.5642 | 0.5565 | 0 |
| 1739923020 | 0.5579499 | -0.00175 | -0.31 | 0.5597 | 0.561 | 0.5571 | 0 |
| 1739836620 | 0.5597 | -0.00075 | -0.13 | 0.5609499 | 0.5639 | 0.5591 | 0 |
| 1739750220 | 0.56045 | 0 | 0.00 | 0.56045 | 0.56045 | 0.56045 | 0 |
| 1739663820 | 0.56045 | 0 | 0.00 | 0.56045 | 0.56045 | 0.56045 | 0 |
| 1739577420 | 0.56045 | -0.0037 | -0.66 | 0.56415 | 0.56455 | 0.5595 | 0 |
| 1739491020 | 0.56415 | -0.0047 | -0.83 | 0.56875 | 0.5720499 | 0.56345 | 0 |
| 1739404620 | 0.56885 | -0.0016 | -0.28 | 0.5704 | 0.5715 | 0.5659999 | 0 |
| 1739318220 | 0.57045 | -0.0025 | -0.44 | 0.573 | 0.57385 | 0.56895 | 0 |
| 1739231820 | 0.57295 | 0.00145 | 0.25 | 0.57265 | 0.5750999 | 0.57055 | 0 |
| 1739145420 | 0.5715 | 0 | 0.00 | 0.5715 | 0.5715 | 0.5715 | 0 |
| 1739059020 | 0.5715 | 0 | 0.00 | 0.5715 | 0.5715 | 0.5715 | 0 |
| 1738972620 | 0.5715 | 0.0028 | 0.49 | 0.56845 | 0.57535 | 0.5677 | 0 |
| 1738886220 | 0.5687 | -0.00435 | -0.76 | 0.5731 | 0.57525 | 0.56855 | 0 |
| 1738799820 | 0.5730499 | 0.0027499 | 0.48 | 0.57025 | 0.5769 | 0.5695 | 0 |
| 1738713420 | 0.5703 | 0.0035 | 0.62 | 0.56665 | 0.5734 | 0.5642 | 0 |
| 1738627020 | 0.5668 | -0.02325 | -3.94 | 0.5897 | 0.5923 | 0.5649 | 0 |
| 1738540620 | 0.59005 | 0.0092 | 1.58 | 0.5903 | 0.5925 | 0.58085 | 0 |
| 1738454220 | 0.58085 | 0 | 0.00 | 0.58085 | 0.58085 | 0.58085 | 0 |
| 1738367820 | 0.58085 | 0.0042 | 0.73 | 0.57665 | 0.58285 | 0.57075 | 0 |
| 1738281420 | 0.57665 | 0.00365 | 0.64 | 0.5729 | 0.58025 | 0.5703 | 0 |
| 1738195020 | 0.573 | -0.0019 | -0.33 | 0.57495 | 0.5776 | 0.57195 | 0 |
| 1738108620 | 0.5749 | -0.005 | -0.86 | 0.58025 | 0.5810999 | 0.5738 | 0 |
| 1738022220 | 0.5799 | 0.0117 | 2.06 | 0.5732 | 0.58055 | 0.57125 | 0 |
| 1737935820 | 0.5682 | 0 | 0.00 | 0.5682 | 0.5682 | 0.5682 | 0 |
| 1737849420 | 0.5682 | 0 | 0.00 | 0.5682 | 0.5682 | 0.5682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
