Premium
Turkish Lira vs Mexican Nuevo Peso (TRYMXN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01625 | -2.78039182137 | 0.58445 | 0.5872 | 0.56425 | 0 | 0 | FX |
| 4 | -0.0087 | -1.50806032241 | 0.5769 | 0.59005 | 0.56425 | 0 | 0 | FX |
| 12 | -0.0182 | -3.1036834925 | 0.5864 | 0.6073 | 0.56425 | 0 | 0 | FX |
| 26 | 0.0112 | 2.01077199282 | 0.557 | 0.60745 | 0.5509 | 0 | 0 | FX |
| 52 | 0.00035 | 0.0616359954213 | 0.56785 | 0.60745 | 0.50375 | 0 | 0 | FX |
| 156 | -0.96035 | -62.8275162736 | 1.52855 | 1.55995 | 0.50375 | 0 | 0 | FX |
| 260 | -2.6049 | -82.0932211402 | 3.1731 | 3.89875 | 0.50375 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 0.5682 | 0 | 0.00 | 0.5682 | 0.5682 | 0.5682 | 0 |
| 1737763020 | 0.5682 | -0.0031 | -0.54 | 0.5712 | 0.56895 | 0.56425 | 0 |
| 1737676620 | 0.5713 | -0.00375 | -0.65 | 0.5750999 | 0.5770499 | 0.5688 | 0 |
| 1737590220 | 0.5750499 | -0.00485 | -0.84 | 0.57975 | 0.5798 | 0.5739 | 0 |
| 1737503820 | 0.5799 | 0.0037 | 0.64 | 0.5763 | 0.5841499 | 0.5766 | 0 |
| 1737417420 | 0.5762 | -0.0086 | -1.47 | 0.5846 | 0.5872 | 0.57485 | 0 |
| 1737331020 | 0.5848 | -0.00185 | -0.32 | 0.58445 | 0.58665 | 0.58425 | 0 |
| 1737244620 | 0.58665 | 0 | 0.00 | 0.58665 | 0.58665 | 0.58665 | 0 |
| 1737158220 | 0.58665 | 0.00055 | 0.09 | 0.58605 | 0.5888 | 0.5815 | 0 |
| 1737071820 | 0.5861 | 0.00945 | 1.64 | 0.5766 | 0.5886 | 0.5779 | 0 |
| 1736985420 | 0.57665 | -0.0016 | -0.28 | 0.5782 | 0.57945 | 0.5741 | 0 |
| 1736899020 | 0.57825 | -0.00265 | -0.46 | 0.58105 | 0.58255 | 0.5764 | 0 |
| 1736812620 | 0.5809 | -0.00365 | -0.62 | 0.5845 | 0.5879 | 0.57975 | 0 |
| 1736726220 | 0.58455 | -0.00015 | -0.03 | 0.5848 | 0.5856 | 0.5841499 | 0 |
| 1736639820 | 0.5847 | 0 | 0.00 | 0.5847 | 0.5847 | 0.5847 | 0 |
| 1736553420 | 0.5847 | 0.005 | 0.86 | 0.5798 | 0.58605 | 0.5783 | 0 |
| 1736467020 | 0.5797 | 0.00225 | 0.39 | 0.57755 | 0.58105 | 0.577 | 0 |
| 1736380620 | 0.57745 | 0.0021 | 0.36 | 0.57535 | 0.5802 | 0.57445 | 0 |
| 1736294220 | 0.57535 | 0.00015 | 0.03 | 0.5753 | 0.57725 | 0.5733 | 0 |
| 1736207820 | 0.5752 | -0.00825 | -1.41 | 0.58345 | 0.58465 | 0.57315 | 0 |
| 1736121420 | 0.58345 | 0.00015 | 0.03 | 0.58375 | 0.5838 | 0.583 | 0 |
| 1736035020 | 0.5833 | 0 | 0.00 | 0.5833 | 0.5833 | 0.5833 | 0 |
| 1735948620 | 0.5833 | 0.0011501 | 0.20 | 0.5819 | 0.5854 | 0.5802 | 0 |
| 1735862220 | 0.5821499 | -0.0067 | -1.14 | 0.58905 | 0.5894 | 0.58175 | 0 |
| 1735775820 | 0.58885 | 0.0046 | 0.79 | 0.5883 | 0.59005 | 0.58695 | 0 |
| 1735689420 | 0.58425 | 0 | 0.00 | 0.58425 | 0.58425 | 0.58425 | 0 |
| 1735603020 | 0.58425 | 0.00745 | 1.29 | 0.57685 | 0.5858 | 0.57535 | 0 |
| 1735516620 | 0.5768 | -0.0013 | -0.22 | 0.5769 | 0.5793 | 0.57645 | 0 |
| 1735430220 | 0.5780999 | 0 | 0.00 | 0.5780999 | 0.5780999 | 0.5780999 | 0 |
| 1735343760 | 0.5780999 | 0.0042999 | 0.75 | 0.5738 | 0.5802 | 0.57285 | 0 |
| 1735257420 | 0.5738 | 0.00045 | 0.08 | 0.57335 | 0.57545 | 0.5715 | 0 |
| 1735171020 | 0.57335 | 0 | 0.00 | 0.5750999 | 0.5758 | 0.5729 | 0 |
| 1735084620 | 0.57335 | 0.0007 | 0.12 | 0.5725 | 0.57635 | 0.57075 | 0 |
| 1734998220 | 0.57265 | 0.0024 | 0.42 | 0.5701 | 0.5763 | 0.5694 | 0 |
| 1734911820 | 0.57025 | -0.0001 | -0.02 | 0.5707 | 0.5728 | 0.5699 | 0 |
| 1734825420 | 0.57035 | 0 | 0.00 | 0.57035 | 0.57035 | 0.57035 | 0 |
| 1734739020 | 0.57035 | -0.0085 | -1.47 | 0.5788 | 0.5787 | 0.5690499 | 0 |
| 1734652620 | 0.57885 | -0.0028 | -0.48 | 0.5816 | 0.5843 | 0.5766 | 0 |
| 1734566220 | 0.58165 | 0.00545 | 0.95 | 0.5762 | 0.583 | 0.5732 | 0 |
| 1734479820 | 0.5762 | 0.00025 | 0.04 | 0.576 | 0.5798 | 0.5744 | 0 |
| 1734393420 | 0.57595 | 0.00065 | 0.11 | 0.57535 | 0.578 | 0.57515 | 0 |
| 1734307020 | 0.5753 | -0.0002 | -0.03 | 0.57625 | 0.57645 | 0.5753 | 0 |
| 1734220620 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1734134220 | 0.5755 | -0.0026 | -0.45 | 0.5780999 | 0.5798 | 0.5754 | 0 |
| 1734047820 | 0.5780999 | 0.0007499 | 0.13 | 0.57735 | 0.57995 | 0.57625 | 0 |
| 1733961420 | 0.57735 | -0.0011 | -0.19 | 0.57855 | 0.581 | 0.5764 | 0 |
| 1733875020 | 0.57845 | -0.0029 | -0.50 | 0.58145 | 0.5835 | 0.5780499 | 0 |
| 1733788620 | 0.58135 | 5.0E-5 | 0.01 | 0.5797 | 0.5819 | 0.5776 | 0 |
| 1733702220 | 0.5813 | 0 | 0.00 | 0.5813 | 0.5813 | 0.5813 | 0 |
| 1733615820 | 0.5813 | 0 | 0.00 | 0.5813 | 0.5813 | 0.5813 | 0 |
| 1733529420 | 0.5813 | 0.0002001 | 0.03 | 0.58115 | 0.58295 | 0.5777 | 0 |
| 1733443020 | 0.5810999 | -0.00345 | -0.59 | 0.58475 | 0.58465 | 0.5809 | 0 |
| 1733356620 | 0.58455 | -0.00025 | -0.04 | 0.58465 | 0.5865 | 0.5831499 | 0 |
| 1733270220 | 0.5848 | -0.0026 | -0.44 | 0.58745 | 0.5878 | 0.584 | 0 |
| 1733183820 | 0.5874 | 5.0E-5 | 0.01 | 0.5872 | 0.59355 | 0.58675 | 0 |
| 1733097420 | 0.58735 | 0.00025 | 0.04 | 0.5872 | 0.5881 | 0.5869 | 0 |
| 1733011020 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1732924620 | 0.5871 | -0.00265 | -0.45 | 0.58965 | 0.59005 | 0.5837 | 0 |
| 1732838220 | 0.58975 | -0.0049 | -0.82 | 0.5948 | 0.5911499 | 0.5836 | 0 |
| 1732751820 | 0.59465 | -0.0017 | -0.29 | 0.5962499 | 0.5996 | 0.5924 | 0 |
| 1732665420 | 0.59635 | 0.0022 | 0.37 | 0.5949 | 0.60115 | 0.59 | 0 |
| 1732579020 | 0.59415 | 0.0029 | 0.49 | 0.58965 | 0.59545 | 0.5849 | 0 |
| 1732492620 | 0.59125 | 0 | 0.00 | 0.59125 | 0.59125 | 0.59125 | 0 |
| 1732406220 | 0.59125 | 0 | 0.00 | 0.59125 | 0.59125 | 0.59125 | 0 |
| 1732319820 | 0.59125 | -0.00025 | -0.04 | 0.5915 | 0.59515 | 0.58945 | 0 |
| 1732233420 | 0.5915 | 0.00345 | 0.59 | 0.5881499 | 0.5935 | 0.5871499 | 0 |
| 1732147020 | 0.58805 | 0.0051 | 0.87 | 0.58255 | 0.58995 | 0.58185 | 0 |
| 1732060620 | 0.58295 | -0.0017 | -0.29 | 0.58465 | 0.5886 | 0.5814 | 0 |
| 1731974220 | 0.58465 | -0.007 | -1.18 | 0.59165 | 0.59205 | 0.58355 | 0 |
| 1731887820 | 0.59165 | 0.00075 | 0.13 | 0.589 | 0.5919 | 0.58765 | 0 |
| 1731801420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1731715020 | 0.5909 | 0.00105 | 0.18 | 0.59305 | 0.59555 | 0.5901999 | 0 |
| 1731628620 | 0.58985 | -0.0079 | -1.32 | 0.5977 | 0.6019 | 0.5884 | 0 |
| 1731542220 | 0.59775 | -0.00145 | -0.24 | 0.5992 | 0.60155 | 0.59475 | 0 |
| 1731455820 | 0.5992 | 0.0063 | 1.06 | 0.59285 | 0.6022 | 0.592 | 0 |
| 1731369420 | 0.5929 | 0.00685 | 1.17 | 0.58605 | 0.59935 | 0.58555 | 0 |
| 1731283020 | 0.58605 | -0.0009 | -0.15 | 0.58675 | 0.5875 | 0.5858 | 0 |
| 1731196620 | 0.58695 | 0 | 0.00 | 0.58695 | 0.58695 | 0.58695 | 0 |
| 1731110220 | 0.58695 | 0.01055 | 1.83 | 0.5765 | 0.58985 | 0.57535 | 0 |
| 1731023820 | 0.5764 | -0.01325 | -2.25 | 0.58965 | 0.59005 | 0.5762 | 0 |
| 1730937420 | 0.58965 | 0.00225 | 0.38 | 0.58735 | 0.6072999 | 0.5848 | 0 |
| 1730851020 | 0.5874 | 0.00195 | 0.33 | 0.5854 | 0.5931 | 0.584 | 0 |
| 1730764620 | 0.58545 | 0.00055 | 0.09 | 0.58505 | 0.5874 | 0.581 | 0 |
| 1730678220 | 0.5849 | -0.0056 | -0.95 | 0.5864 | 0.5905 | 0.5848 | 0 |
| 1730591820 | 0.5905 | 0 | 0.00 | 0.5905 | 0.5905 | 0.5905 | 0 |
| 1730505420 | 0.5905 | 0.0059 | 1.01 | 0.58465 | 0.5914 | 0.5800999 | 0 |
| 1730419020 | 0.5846 | -0.0036 | -0.61 | 0.5881999 | 0.58875 | 0.58325 | 0 |
| 1730332620 | 0.5881999 | 0.0030999 | 0.53 | 0.5851 | 0.5908 | 0.5834 | 0 |
| 1730246220 | 0.5851 | 0.0010001 | 0.17 | 0.5842 | 0.5861 | 0.5823 | 0 |
| 1730159820 | 0.5840999 | 0.0023499 | 0.40 | 0.58175 | 0.586 | 0.5820999 | 0 |
| 1730073420 | 0.58175 | -0.00095 | -0.16 | 0.58285 | 0.5829 | 0.5813 | 0 |
| 1729986960 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
