Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.74E-5 | -0.693306810204 | 0.0068368 | 0.0068559 | 0.0067456 | 0 | 0 | FX |
| 4 | 0.0003192 | 4.93338691231 | 0.0064702 | 0.0069157 | 0.006375 | 0 | 0 | FX |
| 12 | 0.0002269 | 3.45752380952 | 0.0065625 | 0.0069157 | 0.0061562 | 0 | 0 | FX |
| 26 | -0.0003013 | -4.24922786185 | 0.0070907 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 52 | -0.0006754 | -9.0477976637 | 0.0074648 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 156 | -0.0001158 | -1.6769970457 | 0.0069052 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 260 | 0.0004016 | 6.28698456433 | 0.0063878 | 1.4963973 | 0.0057842 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0068077 | 0 | 0.00 | 0.0068077 | 0.0068077 | 0.0068077 | 0 |
| 1732406220 | 0.0068077 | 0 | 0.00 | 0.0068077 | 0.0068077 | 0.0068077 | 0 |
| 1732319820 | 0.0068077 | -2.1E-5 | -0.31 | 0.0068305 | 0.0068397 | 0.0067819 | 0 |
| 1732233420 | 0.0068284 | -1.0E-5 | -0.15 | 0.0068378 | 0.0068512 | 0.0067749 | 0 |
| 1732147020 | 0.0068381 | 3.7E-5 | 0.54 | 0.006794 | 0.006856 | 0.0068046 | 0 |
| 1732060620 | 0.0068006 | 3.7E-5 | 0.55 | 0.0067635 | 0.0068485 | 0.0067564 | 0 |
| 1731974220 | 0.0067639 | -7.2E-5 | -1.05 | 0.0068368 | 0.0068359 | 0.006739 | 0 |
| 1731887820 | 0.0068361 | -7.0E-6 | -0.10 | 0.0068383 | 0.0068546 | 0.0068308 | 0 |
| 1731801420 | 0.0068432 | 8.0E-6 | 0.12 | 0.0068432 | 0.0068432 | 0.0068432 | 0 |
| 1731715020 | 0.0068351 | -2.4E-5 | -0.35 | 0.0068733 | 0.0069015 | 0.0068062 | 0 |
| 1731628620 | 0.006859 | 4.0E-6 | 0.06 | 0.0068545 | 0.0069157 | 0.0068269 | 0 |
| 1731542220 | 0.0068549 | 4.9E-5 | 0.72 | 0.0068055 | 0.0068708 | 0.0067371 | 0 |
| 1731455820 | 0.0068057 | 6.8E-5 | 1.01 | 0.0067356 | 0.0068318 | 0.0067413 | 0 |
| 1731369420 | 0.0067373 | 0.0001726 | 2.63 | 0.0065657 | 0.0067635 | 0.0065646 | 0 |
| 1731283020 | 0.0065647 | -2.0E-5 | -0.30 | 0.0065499 | 0.0065676 | 0.0065499 | 0 |
| 1731196620 | 0.0065842 | 0 | 0.00 | 0.0065842 | 0.0065842 | 0.0065842 | 0 |
| 1731110220 | 0.0065842 | 0.0001507 | 2.34 | 0.0064328 | 0.0066136 | 0.0064466 | 0 |
| 1731023820 | 0.0064335 | -5.3E-5 | -0.82 | 0.0064855 | 0.0065249 | 0.0063889 | 0 |
| 1730937420 | 0.0064867 | 2.8E-5 | 0.43 | 0.0064618 | 0.0066132 | 0.0064439 | 0 |
| 1730851020 | 0.0064591 | -5.1E-5 | -0.78 | 0.006507 | 0.0065116 | 0.0064471 | 0 |
| 1730764620 | 0.00651 | -1.7E-5 | -0.26 | 0.0065236 | 0.0065462 | 0.00649 | 0 |
| 1730678220 | 0.0065265 | -2.2E-5 | -0.34 | 0.006549 | 0.006549 | 0.0064993 | 0 |
| 1730591820 | 0.006549 | 8.0E-7 | 0.01 | 0.0065531 | 0.0065531 | 0.0065482 | 0 |
| 1730505420 | 0.0065482 | 5.3E-5 | 0.82 | 0.0064947 | 0.0065709 | 0.0064821 | 0 |
| 1730419020 | 0.0064953 | 4.0E-6 | 0.06 | 0.0064896 | 0.0065588 | 0.006477 | 0 |
| 1730332620 | 0.0064916 | 1.0E-5 | 0.15 | 0.0064813 | 0.0065312 | 0.0064391 | 0 |
| 1730246220 | 0.0064818 | -8.0E-6 | -0.12 | 0.0064898 | 0.0065333 | 0.0063749 | 0 |
| 1730159820 | 0.0064901 | 2.0E-5 | 0.31 | 0.0064702 | 0.0065264 | 0.0064589 | 0 |
| 1730073420 | 0.0064703 | 3.0E-6 | 0.05 | 0.0064613 | 0.0064706 | 0.0064572 | 0 |
| 1729986960 | 0.0064677 | 0 | 0.00 | 0.0064677 | 0.0064677 | 0.0064677 | 0 |
| 1729900620 | 0.0064677 | -1.4E-5 | -0.22 | 0.0064819 | 0.0065019 | 0.0064536 | 0 |
| 1729814220 | 0.0064819 | -3.8E-5 | -0.58 | 0.0065205 | 0.0065229 | 0.0064666 | 0 |
| 1729727820 | 0.0065203 | 8.4E-5 | 1.31 | 0.0064354 | 0.0065487 | 0.006411 | 0 |
| 1729641420 | 0.0064362 | -2.8E-5 | -0.43 | 0.0064646 | 0.006484 | 0.0064211 | 0 |
| 1729555020 | 0.0064641 | -1.1E-5 | -0.17 | 0.006475 | 0.0064909 | 0.0064482 | 0 |
| 1729468620 | 0.0064752 | -7.0E-7 | -0.01 | 0.0064759 | 0.006481 | 0.0064608 | 0 |
| 1729382220 | 0.0064759 | 7.0E-6 | 0.11 | 0.0064691 | 0.0064759 | 0.0064691 | 0 |
| 1729295820 | 0.0064691 | -1.3E-5 | -0.20 | 0.0064804 | 0.0064852 | 0.0064379 | 0 |
| 1729209420 | 0.006482 | 6.0E-6 | 0.09 | 0.006476 | 0.0065315 | 0.0064665 | 0 |
| 1729123020 | 0.0064756 | -3.0E-6 | -0.05 | 0.0064798 | 0.0064825 | 0.0064386 | 0 |
| 1729036620 | 0.006479 | 3.0E-5 | 0.47 | 0.00645 | 0.0064844 | 0.0064436 | 0 |
| 1728950220 | 0.006449 | 3.2E-5 | 0.50 | 0.0064157 | 0.0064705 | 0.0063964 | 0 |
| 1728863820 | 0.0064165 | 3.1E-5 | 0.49 | 0.0063908 | 0.0064166 | 0.00638 | 0 |
| 1728777420 | 0.0063859 | 0 | 0.00 | 0.0063859 | 0.0063859 | 0.0063859 | 0 |
| 1728691020 | 0.0063859 | -4.5E-5 | -0.70 | 0.0064311 | 0.0064334 | 0.0063733 | 0 |
| 1728604620 | 0.0064312 | -5.0E-5 | -0.77 | 0.0064792 | 0.0064847 | 0.0064209 | 0 |
| 1728518220 | 0.0064807 | 2.5E-5 | 0.39 | 0.0064548 | 0.0064963 | 0.0064311 | 0 |
| 1728431820 | 0.0064555 | 7.5E-5 | 1.18 | 0.0063781 | 0.0064629 | 0.0063841 | 0 |
| 1728345420 | 0.0063809 | -4.9E-5 | -0.76 | 0.0064285 | 0.0064333 | 0.0063374 | 0 |
| 1728259020 | 0.0064295 | 3.9E-5 | 0.61 | 0.0063916 | 0.0064333 | 0.0063872 | 0 |
| 1728172620 | 0.0063902 | -3.0E-5 | -0.47 | 0.0063902 | 0.0064204 | 0.0063902 | 0 |
| 1728086220 | 0.0064204 | 5.0E-6 | 0.08 | 0.0064154 | 0.0064567 | 0.0063889 | 0 |
| 1727999820 | 0.0064155 | 4.9E-5 | 0.77 | 0.0063684 | 0.0064541 | 0.0063317 | 0 |
| 1727913420 | 0.0063669 | -3.6E-5 | -0.56 | 0.006399 | 0.0064091 | 0.0063514 | 0 |
| 1727827020 | 0.0064027 | 7.0E-5 | 1.11 | 0.0063327 | 0.0064221 | 0.0063159 | 0 |
| 1727740620 | 0.0063327 | 6.8E-5 | 1.09 | 0.0062646 | 0.0063374 | 0.0062398 | 0 |
| 1727654220 | 0.0062646 | -5.0E-6 | -0.08 | 0.0062619 | 0.0062743 | 0.0062591 | 0 |
| 1727567760 | 0.0062693 | 0 | 0.00 | 0.0062693 | 0.0062693 | 0.0062693 | 0 |
| 1727481360 | 0.0062693 | -1.2E-5 | -0.19 | 0.0062823 | 0.0063724 | 0.0061562 | 0 |
| 1727395020 | 0.0062818 | -4.3E-5 | -0.68 | 0.0063248 | 0.0063281 | 0.006263 | 0 |
| 1727308620 | 0.0063251 | 8.0E-6 | 0.13 | 0.0063163 | 0.0063602 | 0.0062814 | 0 |
| 1727222220 | 0.0063166 | -4.2E-5 | -0.66 | 0.0063569 | 0.0063624 | 0.0062704 | 0 |
| 1727135820 | 0.006359 | -4.4E-5 | -0.69 | 0.0064185 | 0.0064115 | 0.0062704 | 0 |
| 1727049420 | 0.0064025 | 2.0E-6 | 0.03 | 0.0063987 | 0.0064111 | 0.0063964 | 0 |
| 1726963020 | 0.0064 | 1.0E-6 | 0.02 | 0.0063987 | 0.0064 | 0.0063989 | 0 |
| 1726876620 | 0.0063987 | -2.8E-5 | -0.44 | 0.0064272 | 0.0064622 | 0.0063742 | 0 |
| 1726790220 | 0.006427 | -1.2E-5 | -0.19 | 0.0064384 | 0.0064632 | 0.0063838 | 0 |
| 1726703820 | 0.0064392 | -1.8E-5 | -0.28 | 0.0064549 | 0.0065527 | 0.0063976 | 0 |
| 1726617420 | 0.0064568 | 2.0E-6 | 0.03 | 0.0064553 | 0.0064956 | 0.0064526 | 0 |
| 1726531020 | 0.0064552 | -3.1E-5 | -0.48 | 0.0064865 | 0.0065062 | 0.0064499 | 0 |
| 1726444620 | 0.0064864 | -2.9E-5 | -0.45 | 0.0065026 | 0.0065026 | 0.0064763 | 0 |
| 1726358220 | 0.0065154 | 0 | 0.00 | 0.0065154 | 0.0065154 | 0.0065154 | 0 |
| 1726271820 | 0.0065154 | -2.0E-6 | -0.03 | 0.006517 | 0.0065346 | 0.0064475 | 0 |
| 1726185420 | 0.0065172 | -6.7E-5 | -1.02 | 0.0065823 | 0.0066211 | 0.0064548 | 0 |
| 1726099020 | 0.0065842 | -7.0E-6 | -0.11 | 0.006592 | 0.0066129 | 0.0065344 | 0 |
| 1726012620 | 0.0065915 | 3.1E-5 | 0.47 | 0.0065608 | 0.0065976 | 0.0065392 | 0 |
| 1725926220 | 0.0065608 | 8.0E-6 | 0.12 | 0.0065531 | 0.0065997 | 0.0064762 | 0 |
| 1725839820 | 0.006553 | -9.0E-6 | -0.14 | 0.0065553 | 0.0065654 | 0.00655 | 0 |
| 1725753420 | 0.0065618 | 0 | 0.00 | 0.0065618 | 0.0065618 | 0.0065553 | 0 |
| 1725667020 | 0.0065618 | 4.4E-5 | 0.68 | 0.006518 | 0.0065788 | 0.006474 | 0 |
| 1725580620 | 0.0065173 | -8.1E-5 | -1.23 | 0.006601 | 0.006603 | 0.0065003 | 0 |
| 1725494220 | 0.0065984 | -4.0E-6 | -0.06 | 0.0066024 | 0.0066448 | 0.0065448 | 0 |
| 1725407820 | 0.0066023 | 5.3E-5 | 0.81 | 0.0065521 | 0.0066218 | 0.0065506 | 0 |
| 1725321420 | 0.0065492 | -1.3E-5 | -0.20 | 0.0065625 | 0.0065982 | 0.0064903 | 0 |
| 1725235020 | 0.0065621 | 0 | 0.00 | 0.0065621 | 0.0065621 | 0.0065621 | 0 |
| 1725148620 | 0.0065621 | 0 | 0.00 | 0.0065621 | 0.0065621 | 0.0065621 | 0 |
| 1725062220 | 0.0065621 | 1.8E-5 | 0.28 | 0.0065492 | 0.0065667 | 0.0064744 | 0 |
| 1724975820 | 0.0065441 | -2.4E-5 | -0.37 | 0.0065677 | 0.0065642 | 0.006474 | 0 |
| 1724889420 | 0.0065678 | 3.9E-5 | 0.60 | 0.0065281 | 0.0065858 | 0.0065192 | 0 |
| 1724803020 | 0.0065287 | -7.0E-6 | -0.11 | 0.0065357 | 0.0065707 | 0.0065165 | 0 |
| 1724716620 | 0.0065356 | -2.0E-6 | -0.03 | 0.0065381 | 0.0065806 | 0.006525 | 0 |
| 1724630220 | 0.0065379 | 1.5E-5 | 0.23 | 0.0065854 | 0.006604 | 0.006523 | 0 |
| 1724543820 | 0.006523 | 0 | 0.00 | 0.006523 | 0.006523 | 0.006523 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
