Premium
Tanzanian Shilling vs South African Rand (TZSZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001443 | -2.06689106925 | 0.0069815 | 0.0070675 | 0.006818 | 0 | 0 | FX |
| 4 | -0.0002375 | -3.35703280704 | 0.0070747 | 0.0072211 | 0.006818 | 0 | 0 | FX |
| 12 | -0.0008679 | -11.2639680212 | 0.0077051 | 33.767726 | 0.006818 | 0 | 0 | FX |
| 26 | 0.0003823 | 5.92263241878 | 0.0064549 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 52 | -0.0004963 | -6.76757346424 | 0.0073335 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 156 | 0.0003988 | 6.19408548708 | 0.0064384 | 33.767726 | 0.0061562 | 0 | 0 | FX |
| 260 | -0.0003516 | -4.8909414645 | 0.0071888 | 33.767726 | 0.0057842 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.0068319 | -2.8E-5 | -0.41 | 0.0068609 | 0.0068714 | 0.0068202 | 0 |
| 1742169420 | 0.0068603 | 8.0E-6 | 0.12 | 0.0068527 | 0.0068734 | 0.0068514 | 0 |
| 1742083020 | 0.0068527 | 1.6E-5 | 0.23 | 0.0068364 | 0.0068527 | 0.0068364 | 0 |
| 1741996620 | 0.0068364 | -7.8E-5 | -1.13 | 0.0069141 | 0.0069267 | 0.006818 | 0 |
| 1741910220 | 0.0069145 | -7.1E-5 | -1.02 | 0.006983 | 0.0069824 | 0.0069 | 0 |
| 1741823820 | 0.0069854 | 8.7E-5 | 1.26 | 0.0068984 | 0.0070675 | 0.006856 | 0 |
| 1741737420 | 0.0068985 | -8.3E-5 | -1.19 | 0.0069815 | 0.0069823 | 0.0068718 | 0 |
| 1741651020 | 0.0069811 | 5.3E-5 | 0.77 | 0.006897 | 0.0070265 | 0.0069019 | 0 |
| 1741564620 | 0.0069281 | 0 | 0.00 | 0.0069281 | 0.0069281 | 0.0069281 | 0 |
| 1741478220 | 0.0069281 | 0 | 0.00 | 0.0069281 | 0.0069281 | 0.0069281 | 0 |
| 1741391820 | 0.0069281 | 4.6E-5 | 0.67 | 0.0068818 | 0.00696 | 0.0068322 | 0 |
| 1741305420 | 0.0068822 | -0.00012 | -1.71 | 0.0070024 | 0.007054 | 0.006876 | 0 |
| 1741219020 | 0.0070021 | -8.9E-5 | -1.26 | 0.0070871 | 0.0070965 | 0.006993 | 0 |
| 1741132620 | 0.0070907 | -7.1E-5 | -0.99 | 0.0071633 | 0.0071799 | 0.0070093 | 0 |
| 1741046220 | 0.0071613 | 6.0E-6 | 0.08 | 0.0071515 | 0.0071946 | 0.0071314 | 0 |
| 1740959820 | 0.007155 | -5.4E-5 | -0.75 | 0.0072139 | 0.0072139 | 0.0071546 | 0 |
| 1740873420 | 0.0072093 | 0 | 0.00 | 0.0072093 | 0.0072093 | 0.0072093 | 0 |
| 1740787020 | 0.0072093 | 9.3E-5 | 1.31 | 0.0071169 | 0.0072145 | 0.0070471 | 0 |
| 1740700620 | 0.007116 | 2.1E-5 | 0.30 | 0.0070952 | 0.0071354 | 0.0070267 | 0 |
| 1740614220 | 0.0070948 | 5.5E-5 | 0.78 | 0.0070406 | 0.007118 | 0.0070176 | 0 |
| 1740527820 | 0.0070395 | -7.3E-5 | -1.03 | 0.0071102 | 0.0071102 | 0.0070069 | 0 |
| 1740441420 | 0.0071121 | 3.1E-5 | 0.44 | 0.0071058 | 0.0071189 | 0.0070111 | 0 |
| 1740355020 | 0.0070809 | 0 | 0.00 | 0.0070809 | 0.0070809 | 0.0070809 | 0 |
| 1740268620 | 0.0070809 | 0 | 0.00 | 0.0070809 | 0.0070809 | 0.0070809 | 0 |
| 1740182220 | 0.0070809 | 1.3E-5 | 0.18 | 0.007066 | 0.0071161 | 0.0070476 | 0 |
| 1740095820 | 0.0070679 | -7.4E-5 | -1.04 | 0.0071428 | 0.0071544 | 0.0070523 | 0 |
| 1740009420 | 0.0071421 | 7.4E-5 | 1.05 | 0.0070683 | 0.0072211 | 0.0070488 | 0 |
| 1739923020 | 0.0070681 | -7.0E-6 | -0.10 | 0.0070747 | 0.0071458 | 0.0070615 | 0 |
| 1739836620 | 0.0070747 | -2.3E-5 | -0.32 | 0.0070853 | 0.0072291 | 0.007041 | 0 |
| 1739750220 | 0.0070973 | 0 | 0.00 | 0.0070973 | 0.0070973 | 0.0070973 | 0 |
| 1739663820 | 0.0070973 | 0 | 0.00 | 0.0070973 | 0.0070973 | 0.0070973 | 0 |
| 1739577420 | 0.0070973 | 1.2E-5 | 0.17 | 0.007086 | 0.0071327 | 0.0070468 | 0 |
| 1739491020 | 0.0070854 | -6.7E-5 | -0.94 | 0.0071508 | 0.0071498 | 0.0070738 | 0 |
| 1739404620 | 0.0071524 | 1.2E-5 | 0.17 | 0.0071408 | 0.0071598 | 0.007089 | 0 |
| 1739318220 | 0.0071402 | -3.2E-5 | -0.45 | 0.0071735 | 0.0072722 | 0.0070917 | 0 |
| 1739231820 | 0.0071727 | 3.0E-6 | 0.04 | 0.0071781 | 0.0072023 | 0.0071155 | 0 |
| 1739145420 | 0.0071697 | 0 | 0.00 | 0.0071697 | 0.0071697 | 0.0071697 | 0 |
| 1739059020 | 0.0071697 | 0 | 0.00 | 0.0071697 | 0.0071697 | 0.0071697 | 0 |
| 1738972620 | 0.0071697 | -3.6E-5 | -0.50 | 0.0072014 | 0.007229 | 0.00713 | 0 |
| 1738886220 | 0.0072059 | -7.4E-5 | -1.02 | 0.0072785 | 0.0073407 | 0.0071925 | 0 |
| 1738799820 | 0.0072804 | -5.0E-6 | -0.07 | 0.007286 | 0.0074004 | 0.0072652 | 0 |
| 1738713420 | 0.0072855 | -6.2E-5 | -0.84 | 0.0073476 | 0.0074592 | 0.0072698 | 0 |
| 1738627020 | 0.0073479 | 5.0E-6 | 0.07 | 0.0073424 | 0.0073995 | 0.0072708 | 0 |
| 1738540620 | 0.0073428 | 2.1E-5 | 0.29 | 0.0073162 | 0.0073922 | 0.0072834 | 0 |
| 1738454220 | 0.0073219 | 0 | 0.00 | 0.0073219 | 0.0073219 | 0.0073219 | 0 |
| 1738367820 | 0.0073219 | 1.6E-5 | 0.22 | 0.0073005 | 0.0073469 | 0.0072536 | 0 |
| 1738281420 | 0.007306 | 7.0E-6 | 0.10 | 0.0073006 | 0.0073134 | 0.0072254 | 0 |
| 1738195020 | 0.0072994 | -0.000111 | -1.50 | 0.0074036 | 0.0074069 | 0.0072731 | 0 |
| 1738108620 | 0.0074103 | 4.1E-5 | 0.56 | 0.0073712 | 0.0074364 | 0.007341 | 0 |
| 1738022220 | 0.0073696 | 0.000143 | 1.98 | 0.0072798 | 0.0073858 | 0.0072773 | 0 |
| 1737935820 | 0.0072266 | 0 | 0.00 | 0.0072266 | 0.0072266 | 0.0072266 | 0 |
| 1737849420 | 0.0072266 | 0 | 0.00 | 0.0072266 | 0.0072266 | 0.0072266 | 0 |
| 1737763020 | 0.0072266 | -0.000131 | -1.78 | 0.0073574 | 0.007357 | 0.0071775 | 0 |
| 1737676620 | 0.0073574 | 2.7E-5 | 0.37 | 0.0073267 | 0.0073951 | 0.0073131 | 0 |
| 1737590220 | 0.0073301 | -2.3E-5 | -0.31 | 0.0073462 | 0.0073914 | 0.0072984 | 0 |
| 1737503820 | 0.0073527 | -1.2E-5 | -0.16 | 0.0073643 | 0.0074164 | 0.0073199 | 0 |
| 1737417420 | 0.0073651 | -4.1E-5 | -0.55 | 0.0074068 | 0.0074633 | 0.0073539 | 0 |
| 1737331020 | 0.0074063 | -5.0E-6 | -0.07 | 0.0074119 | 0.0074192 | 0.0074014 | 0 |
| 1737244620 | 0.0074116 | 3.0E-6 | 0.04 | 0.0074116 | 0.0074119 | 0.007409 | 0 |
| 1737158220 | 0.007409 | -4.9E-5 | -0.66 | 0.0074544 | 0.0074706 | 0.007385 | 0 |
| 1737071820 | 0.0074583 | 8.0E-6 | 0.11 | 0.0074503 | 0.0075582 | 0.0074158 | 0 |
| 1736985420 | 0.0074501 | -4.3E-5 | -0.57 | 0.007494 | 0.0075426 | 0.0074106 | 0 |
| 1736899020 | 0.007493 | -0.000122 | -1.60 | 0.007616 | 0.0076329 | 0.0074483 | 0 |
| 1736812620 | 0.0076151 | -2.2E-5 | -0.29 | 0.0076351 | 0.0077008 | 0.0074845 | 0 |
| 1736726220 | 0.007637 | 2.0E-6 | 0.03 | 0.0076409 | 0.0076473 | 0.0076234 | 0 |
| 1736639820 | 0.0076349 | 2.0E-6 | 0.03 | 0.0076349 | 0.0076349 | 0.0076329 | 0 |
| 1736553420 | 0.0076329 | 2.5E-5 | 0.33 | 0.0075764 | 0.0076726 | 0.0075386 | 0 |
| 1736467020 | 0.0076081 | 1.2E-5 | 0.16 | 0.0075973 | 0.0076854 | 0.0075028 | 0 |
| 1736380620 | 0.0075962 | 5.2E-5 | 0.69 | 0.0075422 | 0.0077261 | 0.0075006 | 0 |
| 1736294220 | 0.007544 | 7.5E-5 | 1.00 | 0.0074734 | 0.0076095 | 0.0073982 | 0 |
| 1736207820 | 0.007469 | -0.000158 | -2.07 | 0.0076273 | 0.0076315 | 0.0074099 | 0 |
| 1736121420 | 0.0076272 | 2.6E-5 | 0.34 | 0.0076015 | 0.0076362 | 0.0076015 | 0 |
| 1736035020 | 0.0076015 | 0 | 0.00 | 0.0076015 | 0.0076015 | 0.0076015 | 0 |
| 1735948620 | 0.0076015 | -0.0001 | -1.30 | 0.007702 | 0.007686 | 0.0075493 | 0 |
| 1735862220 | 0.0077018 | -7.6E-5 | -0.98 | 0.0077762 | 33.767726 | 0.0076651 | 0 |
| 1735775820 | 0.0077778 | 9.2E-5 | 1.20 | 0.0077469 | 0.0077934 | 0.0077236 | 0 |
| 1735689420 | 0.0076854 | 0 | 0.00 | 0.0076854 | 0.0076854 | 0.0076854 | 0 |
| 1735603020 | 0.0076854 | -1.2E-5 | -0.16 | 0.0076992 | 0.0077624 | 0.007595 | 0 |
| 1735516620 | 0.0076979 | -5.0E-6 | -0.06 | 0.0077032 | 0.00771 | 0.0076806 | 0 |
| 1735430220 | 0.0077032 | -9.0E-6 | -0.12 | 0.0077032 | 0.0077127 | 0.0077032 | 0 |
| 1735343760 | 0.0077127 | -7.3E-5 | -0.94 | 0.0077859 | 0.0078175 | 0.0076859 | 0 |
| 1735257420 | 0.0077856 | 6.2E-5 | 0.80 | 0.007724 | 0.0078099 | 0.0076739 | 0 |
| 1735171020 | 0.0077237 | 6.0E-7 | 0.01 | 0.0077231 | 0.0077711 | 0.0075755 | 0 |
| 1735084620 | 0.0077231 | 1.9E-5 | 0.25 | 0.0077051 | 0.0077304 | 0.0076015 | 0 |
| 1734998220 | 0.0077045 | -3.3E-5 | -0.43 | 0.0077377 | 0.0077292 | 0.0075654 | 0 |
| 1734911820 | 0.0077377 | 0.0001526 | 2.01 | 0.007744 | 0.0077587 | 0.0077165 | 0 |
| 1734825420 | 0.0075851 | 4.0E-6 | 0.05 | 0.0075851 | 0.0075851 | 0.0075816 | 0 |
| 1734739020 | 0.0075816 | -2.7E-5 | -0.35 | 0.0076087 | 0.007767 | 0.007561 | 0 |
| 1734652620 | 0.0076088 | -0.00014 | -1.81 | 0.00775 | 0.0078163 | 0.0075235 | 0 |
| 1734566220 | 0.007749 | 6.5E-5 | 0.85 | 0.0076849 | 0.0078028 | 0.0075811 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
