ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tanzanian Shilling vs South African Rand

Tanzanian Shilling vs South African Rand (TZSZAR)

0,0068
0,00
( 0,13% )
Mis à jour : 04:52:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001406-2.013893862350.00698150.00706750.00681800FX
4-0.0002338-3.304733769630.00707470.00722110.00681800FX
12-0.0008642-11.21594787870.007705133.7677260.00681800FX
260.0003865.979953213840.006454933.7677260.006156200FX
52-0.0004926-6.717120065450.007333533.7677260.006156200FX
1560.00040256.251553180910.006438433.7677260.006156200FX
260-0.0003479-4.83947251280.007188833.7677260.005784200FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422558200.0068319-5.0E-6-0.070.00686120.00687140.00682020
17421694200.006836400.000.00683640.00683640.00683640
17420830200.006836400.000.00683640.00683640.00683640
17419966200.0068364-7.8E-5-1.130.00691410.00692670.00681830
17419102200.0069145-7.1E-5-1.020.00698430.00698240.00690
17418238200.00698548.7E-51.260.00689850.00706750.0068560
17417374200.0068985-8.3E-5-1.190.00698120.00698230.00687180
17416510200.00698115.3E-50.770.0068970.00702650.00690220
17415646200.006928100.000.00692810.00692810.00692810
17414782200.006928100.000.00692810.00692810.00692810
17413918200.00692814.6E-50.670.00688190.00696010.00683220
17413054200.0068822-0.00012-1.710.00700270.0070540.00687660
17412190200.0070021-8.9E-5-1.260.00709350.00709650.0069930
17411326200.0070907-7.1E-5-0.990.00716330.00717990.00700930
17410462200.00716136.0E-60.080.00715160.00719460.00713220
17409598200.007155-5.4E-5-0.750.00721390.00721390.00715460
17408734200.007209300.000.00720930.00720930.00720930
17407870200.00720939.3E-51.310.00711690.00721450.00704710
17407006200.0071162.1E-50.300.00709520.00713540.00702670
17406142200.00709485.5E-50.780.00704090.0071180.00701750
17405278200.0070395-7.3E-5-1.030.00711040.00711020.00700690
17404414200.00711215.0E-60.070.00710580.00711890.00701110
17403550200.00710671.6E-50.230.0071130.00711830.00710380
17402686200.00709091.0E-50.140.00709090.0071130.00708090
17401822200.00708091.3E-50.180.0070660.00711610.00704760
17400958200.0070679-7.4E-5-1.040.00714280.00715440.00705220
17400094200.00714217.4E-51.050.00706810.00722170.00704880
17399230200.0070681-7.0E-6-0.100.00707450.00714580.00706150
17398366200.0070747-2.3E-5-0.320.00708560.00722910.0070410
17397502200.007097300.000.00709730.00709730.00709730
17396638200.007097300.000.00709730.00709730.00709730
17395774200.00709731.2E-50.170.0070860.00713270.00704380
17394910200.0070854-6.7E-5-0.940.00715040.00714970.00707390
17394046200.00715241.2E-50.170.00714070.00715980.0070890
17393182200.0071402-3.2E-5-0.450.00717350.00727220.00709170
17392318200.00717273.0E-60.040.00717830.00720230.00711550
17391454200.007169700.000.00716970.00716970.00716970
17390590200.007169700.000.00716970.00716970.00716970
17389726200.0071697-3.6E-5-0.500.00720160.0072290.007130
17388862200.0072059-7.4E-5-1.020.00727930.00734070.00719250
17387998200.0072804-5.0E-6-0.070.0072860.00740040.00726520
17387134200.0072855-6.2E-5-0.840.00734760.00745920.00726980
17386270200.00734795.0E-60.070.00734780.00739950.00727080
17385406200.00734282.1E-50.290.00731620.00739220.00728340
17384542200.007321900.000.00732190.00732190.00732190
17383678200.00732191.6E-50.220.00730660.00734670.00725360
17382814200.0073067.0E-60.100.00730060.00731340.00722530
17381950200.0072994-0.000111-1.500.00740360.00740690.00727310
17381086200.00741034.1E-50.560.00737120.00743640.0073410
17380222200.00736960.0001431.980.00727980.00738580.00727730
17379358200.007226600.000.00722660.00722660.00722660
17378494200.007226600.000.00722660.00722660.00722660
17377630200.0072266-0.000131-1.780.00735740.0073570.00717750
17376766200.00735742.7E-50.370.00732670.00739510.00731310
17375902200.0073301-2.3E-5-0.310.00734750.00739060.00729910
17375038200.0073527-1.2E-5-0.160.00736430.00741640.00731990
17374174200.0073651-4.1E-5-0.550.00740680.00746330.00735390
17373310200.0074063-5.0E-6-0.070.00741190.00741920.00740140
17372446200.00741163.0E-60.040.00741160.00741190.0074090
17371582200.007409-4.9E-5-0.660.00745440.00747060.0073850
17370718200.00745838.0E-60.110.00745030.00755820.00741580
17369854200.0074501-4.3E-5-0.570.0074940.00754260.00741060
17368990200.007493-0.000122-1.600.0076160.00763290.00744830
17368126200.0076151-2.2E-5-0.290.00763510.00770080.00748450
17367262200.0076372.0E-60.030.00764090.00764730.00762340
17366398200.00763492.0E-60.030.00763490.00763490.00763290
17365534200.00763292.6E-50.340.00757640.00767260.00753860
17364670200.00760721.1E-50.140.00759730.00768540.00750280
17363806200.00759625.2E-50.690.00754220.00772620.00750060
17362942200.0075447.5E-51.000.00747020.00761070.00739820
17362078200.007469-0.000158-2.070.00762730.00763150.00740990
17361214200.00762722.6E-50.340.00760150.00763620.00760150
17360350200.007601500.000.00760150.00760150.00760150
17359486200.0076015-0.0001-1.300.00770270.00768650.00754930
17358622200.0077018-7.6E-5-0.980.00777620.00776490.00766510
17357758200.00777789.2E-51.200.00774690.00779340.00772360
17356894200.007685400.000.00768540.00768540.00768540
17356030200.0076854-1.2E-5-0.160.00769860.00776240.0075950
17355166200.0076979-5.0E-6-0.060.00770320.007710.00768060
17354302200.0077032-9.0E-6-0.120.00770320.00771270.00770320
17353437600.0077127-7.3E-5-0.940.00778590.00781750.00768590
17352574200.00778566.2E-50.800.0077240.00780990.00767390
17351710200.00772376.0E-70.010.00772310.00777110.00757550
17350846200.00772311.9E-50.250.00770520.00773040.00760150
17349982200.0077045-3.3E-5-0.430.00773730.00772910.00756540
17349118200.00773770.00015262.010.0077440.00775870.00771650
17348254200.00758514.0E-60.050.00758510.00758510.00758160
17347390200.0075816-2.7E-5-0.350.00760870.00776670.0075610
17346526200.0076088-0.00014-1.810.00775010.00781630.00752350
17345662200.0077496.5E-50.850.00768320.00780280.00758120

Dernières Valeurs Consultées

Delayed Upgrade Clock