ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tanzanian Shilling vs South African Rand

Tanzanian Shilling vs South African Rand (TZSZAR)

0,0068
0,00
( 0,08% )
Mis à jour : 06:31:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001443-2.066891069250.00698150.00706750.00681800FX
4-0.0002375-3.357032807040.00707470.00722110.00681800FX
12-0.0008679-11.26396802120.007705133.7677260.00681800FX
260.00038235.922632418780.006454933.7677260.006156200FX
52-0.0004963-6.767573464240.007333533.7677260.006156200FX
1560.00039886.194085487080.006438433.7677260.006156200FX
260-0.0003516-4.89094146450.007188833.7677260.005784200FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422558200.0068319-2.8E-5-0.410.00686090.00687140.00682020
17421694200.00686038.0E-60.120.00685270.00687340.00685140
17420830200.00685271.6E-50.230.00683640.00685270.00683640
17419966200.0068364-7.8E-5-1.130.00691410.00692670.0068180
17419102200.0069145-7.1E-5-1.020.0069830.00698240.00690
17418238200.00698548.7E-51.260.00689840.00706750.0068560
17417374200.0068985-8.3E-5-1.190.00698150.00698230.00687180
17416510200.00698115.3E-50.770.0068970.00702650.00690190
17415646200.006928100.000.00692810.00692810.00692810
17414782200.006928100.000.00692810.00692810.00692810
17413918200.00692814.6E-50.670.00688180.006960.00683220
17413054200.0068822-0.00012-1.710.00700240.0070540.0068760
17412190200.0070021-8.9E-5-1.260.00708710.00709650.0069930
17411326200.0070907-7.1E-5-0.990.00716330.00717990.00700930
17410462200.00716136.0E-60.080.00715150.00719460.00713140
17409598200.007155-5.4E-5-0.750.00721390.00721390.00715460
17408734200.007209300.000.00720930.00720930.00720930
17407870200.00720939.3E-51.310.00711690.00721450.00704710
17407006200.0071162.1E-50.300.00709520.00713540.00702670
17406142200.00709485.5E-50.780.00704060.0071180.00701760
17405278200.0070395-7.3E-5-1.030.00711020.00711020.00700690
17404414200.00711213.1E-50.440.00710580.00711890.00701110
17403550200.007080900.000.00708090.00708090.00708090
17402686200.007080900.000.00708090.00708090.00708090
17401822200.00708091.3E-50.180.0070660.00711610.00704760
17400958200.0070679-7.4E-5-1.040.00714280.00715440.00705230
17400094200.00714217.4E-51.050.00706830.00722110.00704880
17399230200.0070681-7.0E-6-0.100.00707470.00714580.00706150
17398366200.0070747-2.3E-5-0.320.00708530.00722910.0070410
17397502200.007097300.000.00709730.00709730.00709730
17396638200.007097300.000.00709730.00709730.00709730
17395774200.00709731.2E-50.170.0070860.00713270.00704680
17394910200.0070854-6.7E-5-0.940.00715080.00714980.00707380
17394046200.00715241.2E-50.170.00714080.00715980.0070890
17393182200.0071402-3.2E-5-0.450.00717350.00727220.00709170
17392318200.00717273.0E-60.040.00717810.00720230.00711550
17391454200.007169700.000.00716970.00716970.00716970
17390590200.007169700.000.00716970.00716970.00716970
17389726200.0071697-3.6E-5-0.500.00720140.0072290.007130
17388862200.0072059-7.4E-5-1.020.00727850.00734070.00719250
17387998200.0072804-5.0E-6-0.070.0072860.00740040.00726520
17387134200.0072855-6.2E-5-0.840.00734760.00745920.00726980
17386270200.00734795.0E-60.070.00734240.00739950.00727080
17385406200.00734282.1E-50.290.00731620.00739220.00728340
17384542200.007321900.000.00732190.00732190.00732190
17383678200.00732191.6E-50.220.00730050.00734690.00725360
17382814200.0073067.0E-60.100.00730060.00731340.00722540
17381950200.0072994-0.000111-1.500.00740360.00740690.00727310
17381086200.00741034.1E-50.560.00737120.00743640.0073410
17380222200.00736960.0001431.980.00727980.00738580.00727730
17379358200.007226600.000.00722660.00722660.00722660
17378494200.007226600.000.00722660.00722660.00722660
17377630200.0072266-0.000131-1.780.00735740.0073570.00717750
17376766200.00735742.7E-50.370.00732670.00739510.00731310
17375902200.0073301-2.3E-5-0.310.00734620.00739140.00729840
17375038200.0073527-1.2E-5-0.160.00736430.00741640.00731990
17374174200.0073651-4.1E-5-0.550.00740680.00746330.00735390
17373310200.0074063-5.0E-6-0.070.00741190.00741920.00740140
17372446200.00741163.0E-60.040.00741160.00741190.0074090
17371582200.007409-4.9E-5-0.660.00745440.00747060.0073850
17370718200.00745838.0E-60.110.00745030.00755820.00741580
17369854200.0074501-4.3E-5-0.570.0074940.00754260.00741060
17368990200.007493-0.000122-1.600.0076160.00763290.00744830
17368126200.0076151-2.2E-5-0.290.00763510.00770080.00748450
17367262200.0076372.0E-60.030.00764090.00764730.00762340
17366398200.00763492.0E-60.030.00763490.00763490.00763290
17365534200.00763292.5E-50.330.00757640.00767260.00753860
17364670200.00760811.2E-50.160.00759730.00768540.00750280
17363806200.00759625.2E-50.690.00754220.00772610.00750060
17362942200.0075447.5E-51.000.00747340.00760950.00739820
17362078200.007469-0.000158-2.070.00762730.00763150.00740990
17361214200.00762722.6E-50.340.00760150.00763620.00760150
17360350200.007601500.000.00760150.00760150.00760150
17359486200.0076015-0.0001-1.300.0077020.0076860.00754930
17358622200.0077018-7.6E-5-0.980.007776233.7677260.00766510
17357758200.00777789.2E-51.200.00774690.00779340.00772360
17356894200.007685400.000.00768540.00768540.00768540
17356030200.0076854-1.2E-5-0.160.00769920.00776240.0075950
17355166200.0076979-5.0E-6-0.060.00770320.007710.00768060
17354302200.0077032-9.0E-6-0.120.00770320.00771270.00770320
17353437600.0077127-7.3E-5-0.940.00778590.00781750.00768590
17352574200.00778566.2E-50.800.0077240.00780990.00767390
17351710200.00772376.0E-70.010.00772310.00777110.00757550
17350846200.00772311.9E-50.250.00770510.00773040.00760150
17349982200.0077045-3.3E-5-0.430.00773770.00772920.00756540
17349118200.00773770.00015262.010.0077440.00775870.00771650
17348254200.00758514.0E-60.050.00758510.00758510.00758160
17347390200.0075816-2.7E-5-0.350.00760870.0077670.0075610
17346526200.0076088-0.00014-1.810.007750.00781630.00752350
17345662200.0077496.5E-50.850.00768490.00780280.00758110

Dernières Valeurs Consultées

Delayed Upgrade Clock