Premium
Harvest Diversified Monthly Income ETF (HDIF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| TSX (Harvest Diversified Monthly Income ETF) |
| Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:30 | 7,755 | 10 000 | Qté Ach. | 7,74 | 7,76 | 102 818 | 194 | TSX | ||
| 21:59:29 | 7,755 | 10 000 | Qté Ach. | 7,74 | 7,76 | 92 818 | 193 | TSX | ||
| 21:59:29 | 7,755 | 2 000 | Qté Ach. | 7,74 | 7,76 | 82 818 | 192 | TSX | ||
| 21:59:29 | 7,75 | 50 | 7,74 | 7,76 | 80 818 | 191 | TSX | |||
| 21:59:29 | 7,75 | 50 | 7,74 | 7,76 | 80 768 | 190 | TSX | |||
| 21:59:29 | 7,75 | 16 | 7,74 | 7,76 | 80 718 | 189 | TSX | |||
| 21:59:29 | 7,75 | 200 | Qté Ach. | 7,74 | 7,75 | 80 702 | 188 | TSX | ||
| 21:59:29 | 7,75 | 200 | Qté Ach. | 7,74 | 7,75 | 80 502 | 187 | TSX | ||
| 21:59:29 | 7,75 | 200 | Qté Ach. | 7,74 | 7,75 | 80 302 | 186 | TSX | ||
| 21:59:29 | 7,75 | 3 900 | Qté Ach. | 7,74 | 7,75 | 80 102 | 185 | TSX | ||
| 21:56:24 | 7,75 | 200 | Qté Ach. | 7,74 | 7,75 | 76 202 | 184 | TSX | ||
| 21:55:00 | 7,75 | 300 | Qté Ach. | 7,74 | 7,75 | 76 002 | 183 | TSX | ||
| 21:50:04 | 7,74 | 100 | Qté Ven. | 7,74 | 7,75 | 75 702 | 182 | TSX | ||
| 21:50:04 | 7,74 | 2 400 | Qté Ven. | 7,74 | 7,75 | 75 602 | 181 | TSX | ||
| 21:44:35 | 7,72 | 2 400 | Qté Ven. | 7,72 | 7,73 | 73 202 | 180 | TSX | ||
| 21:43:04 | 7,72 | 100 | Qté Ven. | 7,72 | 7,73 | 70 802 | 179 | TSX | ||
| 21:41:45 | 7,73 | 200 | Qté Ach. | 7,72 | 7,73 | 70 702 | 178 | TSX | ||
| 21:41:45 | 7,73 | 100 | Qté Ach. | 7,72 | 7,73 | 70 502 | 177 | TSX | ||
| 21:37:26 | 7,73 | 200 | Qté Ach. | 7,71 | 7,73 | 70 402 | 176 | TSX | ||
| 21:29:03 | 7,72 | 1 400 | Qté Ven. | 7,72 | 7,73 | 70 202 | 175 | TSX | ||
| 21:29:03 | 7,72 | 400 | Qté Ven. | 7,72 | 7,73 | 68 802 | 174 | TSX | ||
| 21:27:32 | 7,72 | 1 000 | Qté Ach. | 7,71 | 7,72 | 68 402 | 173 | TSX | ||
| 21:22:45 | 7,72 | 600 | Qté Ven. | 7,72 | 7,73 | 67 402 | 172 | TSX | ||
| 21:22:45 | 7,72 | 2 400 | Qté Ven. | 7,72 | 7,73 | 66 802 | 171 | TSX | ||
| 21:11:10 | 7,735 | 100 | 7,73 | 7,74 | 64 402 | 170 | TSX | |||
| 21:11:10 | 7,735 | 100 | 7,73 | 7,74 | 64 302 | 169 | TSX | |||
| 21:10:09 | 7,735 | 100 | Qté Ach. | 7,72 | 7,74 | 64 202 | 168 | TSX | ||
| 21:10:09 | 7,735 | 200 | Qté Ach. | 7,72 | 7,74 | 64 102 | 167 | TSX | ||
| 21:10:09 | 7,735 | 1 300 | Qté Ach. | 7,72 | 7,74 | 63 902 | 166 | TSX | ||
| 21:10:01 | 7,735 | 2 100 | Qté Ach. | 7,72 | 7,74 | 62 602 | 165 | TSX | ||
| 21:10:00 | 7,735 | 2 100 | Qté Ach. | 7,72 | 7,74 | 60 502 | 164 | TSX | ||
| 21:10:00 | 7,735 | 500 | Qté Ach. | 7,72 | 7,74 | 58 402 | 163 | TSX | ||
| 21:10:00 | 7,735 | 700 | Qté Ach. | 7,72 | 7,74 | 57 902 | 162 | TSX | ||
| 21:10:00 | 7,735 | 1 400 | Qté Ach. | 7,72 | 7,74 | 57 202 | 161 | TSX | ||
| 21:10:00 | 7,735 | 200 | Qté Ach. | 7,72 | 7,74 | 55 802 | 160 | TSX | ||
| 21:10:00 | 7,735 | 2 100 | Qté Ach. | 7,72 | 7,74 | 55 602 | 159 | TSX | ||
| 21:09:56 | 7,74 | 100 | Qté Ach. | 7,72 | 7,74 | 53 502 | 158 | TSX | ||
| 20:38:23 | 7,75 | 22 | Qté Ach. | 7,74 | 7,75 | 53 402 | 157 | TSX | ||
| 20:28:14 | 7,75 | 2 | 7,74 | 7,76 | 53 380 | 156 | TSX | |||
| 20:28:14 | 7,75 | 200 | Qté Ven. | 7,75 | 7,76 | 53 378 | 155 | TSX | ||
| 20:08:07 | 7,75 | 3 300 | Qté Ven. | 7,75 | 7,77 | 53 178 | 154 | TSX | ||
| 20:08:07 | 7,75 | 200 | Qté Ven. | 7,75 | 7,77 | 49 878 | 153 | TSX | ||
| 20:08:07 | 7,75 | 100 | Qté Ven. | 7,75 | 7,77 | 49 678 | 152 | TSX | ||
| 20:08:07 | 7,75 | 100 | Qté Ven. | 7,75 | 7,77 | 49 578 | 151 | TSX | ||
| 19:35:00 | 7,76 | 100 | Qté Ach. | 7,75 | 7,76 | 49 478 | 150 | TSX | ||
| 19:34:07 | 7,76 | 1 000 | Qté Ach. | 7,75 | 7,76 | 49 378 | 149 | TSX | ||
| 19:33:38 | 7,76 | 60 | 7,75 | 7,77 | 48 378 | 148 | TSX | |||
| 19:29:23 | 7,77 | 20 | 7,76 | 7,78 | 48 318 | 147 | TSX | |||
| 19:02:08 | 7,76 | 300 | Qté Ach. | 7,75 | 7,76 | 48 298 | 146 | TSX | ||
| 19:00:03 | 7,75 | 100 | Qté Ven. | 7,75 | 7,76 | 47 998 | 145 | TSX | ||
| 19:00:02 | 7,76 | 600 | Qté Ven. | 7,76 | 7,77 | 47 898 | 144 | TSX | ||
| 19:00:02 | 7,76 | 1 000 | Qté Ven. | 7,76 | 7,77 | 47 298 | 143 | TSX | ||
| 18:42:12 | 7,75 | 1 | 7,74 | 7,76 | 46 298 | 142 | TSX | |||
| 18:20:01 | 7,72 | 100 | Qté Ven. | 7,72 | 7,73 | 46 297 | 141 | TSX | ||
| 18:18:34 | 7,73 | 50 | 7,72 | 7,74 | 46 197 | 140 | TSX | |||
| 18:18:34 | 7,73 | 3 | 7,72 | 7,74 | 46 147 | 139 | TSX | |||
| 18:10:04 | 7,74 | 500 | Qté Ven. | 7,74 | 7,75 | 46 144 | 138 | TSX | ||
| 18:10:04 | 7,74 | 3 000 | Qté Ven. | 7,74 | 7,75 | 45 644 | 137 | TSX | ||
| 18:06:39 | 7,75 | 10 | 7,74 | 7,76 | 42 644 | 136 | TSX | |||
| 18:03:54 | 7,76 | 1 000 | Qté Ach. | 7,75 | 7,76 | 42 634 | 135 | TSX | ||
| 18:03:54 | 7,76 | 100 | Qté Ach. | 7,75 | 7,76 | 41 634 | 134 | TSX | ||
| 18:03:54 | 7,76 | 100 | Qté Ach. | 7,75 | 7,76 | 41 534 | 133 | TSX | ||
| 18:01:51 | 7,75 | 89 | Qté Ven. | 7,75 | 7,76 | 41 434 | 132 | TSX | ||
| 17:55:04 | 7,75 | 10 | 7,74 | 7,76 | 41 345 | 131 | TSX | |||
| 17:53:05 | 7,74 | 90 | 7,73 | 7,75 | 41 335 | 130 | TSX | |||
| 17:53:05 | 7,74 | 2 000 | Qté Ven. | 7,74 | 7,75 | 41 245 | 129 | TSX | ||
| 17:48:11 | 7,75 | 100 | Qté Ven. | 7,75 | 7,76 | 39 245 | 128 | TSX | ||
| 17:48:11 | 7,75 | 100 | Qté Ven. | 7,75 | 7,76 | 39 145 | 127 | TSX | ||
| 17:47:54 | 7,75 | 300 | Qté Ven. | 7,75 | 7,76 | 39 045 | 126 | TSX | ||
| 17:47:54 | 7,75 | 100 | Qté Ven. | 7,75 | 7,76 | 38 745 | 125 | TSX | ||
| 17:47:54 | 7,75 | 100 | Qté Ven. | 7,75 | 7,76 | 38 645 | 124 | TSX | ||
| 17:45:50 | 7,76 | 10 | 7,75 | 7,77 | 38 545 | 123 | TSX | |||
| 17:23:03 | 7,79 | 100 | Qté Ven. | 7,79 | 7,80 | 38 535 | 122 | TSX | ||
| 17:23:03 | 7,79 | 100 | Qté Ven. | 7,79 | 7,80 | 38 435 | 121 | TSX | ||
| 17:23:03 | 7,79 | 100 | Qté Ven. | 7,79 | 7,80 | 38 335 | 120 | TSX | ||
| 17:23:03 | 7,79 | 500 | Qté Ven. | 7,79 | 7,80 | 38 235 | 119 | TSX | ||
| 17:21:36 | 7,79 | 500 | Qté Ven. | 7,79 | 7,80 | 37 735 | 118 | TSX | ||
| 17:01:46 | 7,82 | 900 | Qté Ach. | 7,81 | 7,82 | 37 235 | 117 | TSX | ||
| 17:00:39 | 7,80 | 2 | 7,79 | 7,81 | 36 335 | 116 | TSX | |||
| 17:00:39 | 7,80 | 5 | 7,79 | 7,81 | 36 333 | 115 | TSX | |||
| 17:00:39 | 7,80 | 2 | 7,79 | 7,81 | 36 328 | 114 | TSX | |||
| 17:00:39 | 7,80 | 3 | 7,79 | 7,81 | 36 326 | 113 | TSX | |||
| 17:00:39 | 7,80 | 1 | 7,79 | 7,81 | 36 323 | 112 | TSX | |||
| 17:00:37 | 7,80 | 100 | Qté Ven. | 7,80 | 7,81 | 36 322 | 111 | TSX | ||
| 17:00:36 | 7,81 | 100 | Qté Ven. | 7,81 | 7,82 | 36 222 | 110 | TSX | ||
| 17:00:36 | 7,81 | 100 | Qté Ven. | 7,81 | 7,82 | 36 122 | 109 | TSX | ||
| 17:00:36 | 7,81 | 1 900 | Qté Ven. | 7,81 | 7,82 | 36 022 | 108 | TSX | ||
| 17:00:36 | 7,81 | 1 000 | Qté Ven. | 7,81 | 7,82 | 34 122 | 107 | TSX | ||
| 16:53:15 | 7,83 | 100 | Qté Ven. | 7,83 | 7,84 | 33 122 | 106 | TSX | ||
| 16:51:39 | 7,84 | 100 | Qté Ach. | 7,82 | 7,84 | 33 022 | 105 | TSX | ||
| 16:51:39 | 7,84 | 100 | Qté Ach. | 7,82 | 7,84 | 32 922 | 104 | TSX | ||
| 16:51:39 | 7,84 | 100 | Qté Ach. | 7,82 | 7,84 | 32 822 | 103 | TSX | ||
| 16:50:16 | 7,83 | 100 | Qté Ach. | 7,82 | 7,83 | 32 722 | 102 | TSX | ||
| 16:50:16 | 7,83 | 400 | Qté Ven. | 7,83 | 7,84 | 32 622 | 101 | TSX | ||
| 16:50:16 | 7,83 | 100 | Qté Ven. | 7,83 | 7,84 | 32 222 | 100 | TSX | ||
| 16:47:16 | 7,85 | 2 200 | Qté Ach. | 7,84 | 7,85 | 32 122 | 99 | TSX | ||
| 16:47:16 | 7,85 | 100 | Qté Ach. | 7,84 | 7,85 | 29 922 | 98 | TSX | ||
| 16:47:16 | 7,85 | 100 | Qté Ach. | 7,84 | 7,85 | 29 822 | 97 | TSX | ||
| 16:42:30 | 7,84 | 17 | Qté Ach. | 7,83 | 7,84 | 29 722 | 96 | TSX | ||
| 16:42:30 | 7,84 | 1 200 | Qté Ven. | 7,84 | 7,85 | 29 705 | 95 | TSX |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B04%3A25%3A25%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B04%3A25%3A25%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B04%3A25%3A25%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Locale%3A%20fr_FR%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Ffr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Ffr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20fr_FR%0A-%20site%20%3D%20fr%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TSX%253AHDIF%0A-%20feedSymbol%20%3D%20T%255EHDIF%0A-%20supportEmail%20%3D%20support%40advfn.fr%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B04%3A25%3A25%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Streamer%20WS%20Hostname%3A%205ffd9e219e0c%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B04%3A25%3A25%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20T%5EHDIF%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20T%5EHDIF%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20Starting%20trades%20table%20for%20TSX%3AHDIF%20without%20montage%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A25%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}