Premium
United States Dollar vs Afghanistan Afghani (USDAFN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.78125 | 64 | 65.5 | 63 | 0 | 0 | FX |
| 4 | 0 | 0 | 63.5 | 65.5 | 62.5 | 0 | 0 | FX |
| 12 | 0 | 0 | 63.5 | 65.5 | 62 | 0 | 0 | FX |
| 26 | -2.879449 | -4.33786215972 | 66.379449 | 66.379449 | 62 | 0 | 0 | FX |
| 52 | -7.17083 | -10.1468031435 | 70.67083 | 71 | 62 | 0 | 0 | FX |
| 156 | -21.809313 | -25.5649849155 | 85.309313 | 88 | 62 | 0 | 0 | FX |
| 260 | -15.5378 | -19.6586949536 | 79.0378 | 118 | 41.8864 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345420 | 63.5 | -2 | -3.05 | 63.5 | 63.5 | 63.5 | 0 |
| 1782259020 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 63.5 | 0 |
| 1782172620 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 0 |
| 1782086220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781999820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781913420 | 63.5 | -0.5 | -0.78 | 63.5 | 64 | 63.5 | 0 |
| 1781827020 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1781740620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781654220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1781567820 | 63 | -1 | -1.56 | 62.5 | 64 | 62.5 | 0 |
| 1781481420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1781395020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1781308620 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1781222220 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
| 1781135820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1781049420 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1780963020 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 0 |
| 1780876620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780790220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780703820 | 62.5 | -1 | -1.57 | 62.5 | 63.5 | 62.5 | 0 |
| 1780617420 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
| 1780531020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780444620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780358220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1780271820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780185420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780099020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780012620 | 63 | 0.5 | 0.80 | 63.5 | 63.5 | 62.5 | 0 |
| 1779926220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779839820 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779753420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779667020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779580620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779494220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779407820 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779321420 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779235020 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779148620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779062220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778975820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778889420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778803020 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 0 |
| 1778716620 | 62 | -1 | -1.59 | 62 | 63 | 62 | 0 |
| 1778630220 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1778543820 | 63.5 | -0.5 | -0.78 | 63 | 64 | 63 | 0 |
| 1778457420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778371020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778284620 | 64 | -0.5 | -0.78 | 64 | 64.5 | 64 | 0 |
| 1778198220 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64 | 0 |
| 1778111820 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1778025420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777939020 | 63.5 | -0.5 | -0.78 | 63.5 | 64 | 63.5 | 0 |
| 1777852620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777766220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777679820 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1777593420 | 63.5 | 0.5 | 0.79 | 62.5 | 63.5 | 62.5 | 0 |
| 1777507020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1777420620 | 63 | 1 | 1.61 | 63 | 63 | 62 | 0 |
| 1777334220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777247820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777161420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777075020 | 62 | -1 | -1.59 | 62 | 63 | 62 | 0 |
| 1776988620 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1776902220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1776815820 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 0 |
| 1776729420 | 64 | -0.5 | -0.78 | 63.5 | 64.5 | 62.5 | 0 |
| 1776642960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776556560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776470220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776383820 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64 | 0 |
| 1776297420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776211020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776124620 | 64 | -0.5 | -0.78 | 64 | 64.5 | 64 | 0 |
| 1776038220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775951820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775865420 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 0 |
| 1775779020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775692620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775606220 | 64 | -1 | -1.54 | 64 | 65 | 64 | 0 |
| 1775519820 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 0 |
| 1775433420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775347020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775260620 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 63.5 | 0 |
| 1775174220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1775087820 | 63 | -1 | -1.56 | 63 | 64 | 63 | 0 |
| 1775001420 | 64 | 1 | 1.59 | 64 | 64 | 63 | 0 |
| 1774915020 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1774828620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1774742220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1774655820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1774569420 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1774483020 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
