Premium
United States Dollar vs Australian Dollar (USDAUD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101591 | 0.64270530022 | 1.5806778 | 1.6855447 | 1.5870498 | 0 | 0 | FX |
| 4 | -0.0001264 | -0.0079448721413 | 1.5909633 | 1.6855447 | 1.56445 | 0 | 0 | FX |
| 12 | -0.0196246 | -1.2185699565 | 1.6104615 | 1.6855447 | 1.5603 | 0 | 0 | FX |
| 26 | 0.1074655 | 7.24467924891 | 1.4833714 | 1.6855447 | 0.52065 | 0 | 0 | FX |
| 52 | 0.0539714 | 3.51178421274 | 1.5368655 | 1.6855447 | 0.52065 | 0 | 0 | FX |
| 156 | 0.2477169 | 18.4433929954 | 1.34312 | 1.6855447 | 0.52065 | 0 | 0 | FX |
| 260 | 0.0159965 | 1.01575372336 | 1.5748404 | 1.6855447 | 0.52065 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329420 | 1.6066192 | -0.02 | -1.40 | 1.6300051 | 1.6299999 | 1.6 | 0 |
| 1744243020 | 1.6293677 | -0.05 | -2.97 | 1.6795008 | 1.6804 | 1.6191711 | 0 |
| 1744156620 | 1.6792611 | 0.01 | 0.77 | 1.6677785 | 1.6837853 | 1.6433448 | 0 |
| 1744070220 | 1.6664028 | -0.01 | -0.44 | 1.6703832 | 1.6823829 | 1.6323199 | 0 |
| 1743983820 | 1.6737102 | 0.02 | 1.14 | 1.6548073 | 1.6855447 | 1.6477943 | 0 |
| 1743897420 | 1.6548073 | -0 | -0.02 | 1.6548073 | 1.6550812 | 1.6548073 | 0 |
| 1743810960 | 1.6550812 | 0.07 | 4.65 | 1.5806778 | 1.6703135 | 1.5985 | 0 |
| 1743724620 | 1.5815402 | -0.01 | -0.90 | 1.5962329 | 1.596424 | 1.5653616 | 0 |
| 1743638220 | 1.5958253 | 0.01 | 0.37 | 1.5902042 | 1.6060774 | 1.5771005 | 0 |
| 1743551820 | 1.590002 | -0.01 | -0.78 | 1.6025641 | 1.6017999 | 1.5893199 | 0 |
| 1743465420 | 1.6024742 | 0.02 | 1.00 | 1.5916723 | 1.6080014 | 1.5897745 | 0 |
| 1743379020 | 1.5865461 | 0 | 0.00 | 1.5865461 | 1.5865461 | 1.5865461 | 0 |
| 1743292620 | 1.5865461 | 0 | 0.00 | 1.5865461 | 1.5865461 | 1.5865461 | 0 |
| 1743206220 | 1.5865461 | -0 | -0.03 | 1.587163 | 1.5921033 | 1.5837822 | 0 |
| 1743119820 | 1.5869993 | -0 | -0.23 | 1.5904825 | 1.5886506 | 1.5822786 | 0 |
| 1743033420 | 1.5906 | 0 | 0.30 | 1.5852886 | 1.5926104 | 1.57928 | 0 |
| 1742947020 | 1.5857661 | -0.01 | -0.33 | 1.5907608 | 1.5929 | 1.5807777 | 0 |
| 1742860620 | 1.5910266 | 0 | 0.04 | 1.5905837 | 1.5954306 | 1.5859673 | 0 |
| 1742774220 | 1.5904065 | -0 | -0.12 | 1.5940691 | 1.5961057 | 1.5902296 | 0 |
| 1742687820 | 1.5923567 | -0 | -0.11 | 1.5923567 | 1.5941 | 1.5923567 | 0 |
| 1742601420 | 1.5941 | 0.01 | 0.49 | 1.5866719 | 1.5979546 | 1.5870498 | 0 |
| 1742515020 | 1.5863447 | 0.02 | 0.95 | 1.5717092 | 1.5946421 | 1.5762927 | 0 |
| 1742428620 | 1.5713389 | -0 | -0.05 | 1.5720057 | 1.5822786 | 1.571092 | 0 |
| 1742342220 | 1.5721787 | 0.01 | 0.33 | 1.566907 | 1.5763174 | 1.5647 | 0 |
| 1742255820 | 1.566956 | -0.01 | -0.88 | 1.5809776 | 1.5820283 | 1.5644499 | 0 |
| 1742169420 | 1.5808 | 0 | 0.00 | 1.5808 | 1.5808 | 1.5808 | 0 |
| 1742083020 | 1.5808 | 0 | 0.00 | 1.5808 | 1.5808 | 1.5808 | 0 |
| 1741996620 | 1.5808 | -0.01 | -0.65 | 1.5909633 | 1.5901 | 1.5790306 | 0 |
| 1741910220 | 1.5911 | 0.01 | 0.66 | 1.5800034 | 1.5951509 | 1.584535 | 0 |
| 1741823820 | 1.5806653 | -0.01 | -0.50 | 1.5882091 | 1.5932573 | 1.58 | 0 |
| 1741737420 | 1.5885623 | -0 | -0.26 | 1.5925722 | 1.596934 | 1.584309 | 0 |
| 1741651020 | 1.5927117 | 0 | 0.12 | 1.586823 | 1.596424 | 1.5794999 | 0 |
| 1741564620 | 1.5908369 | 0 | 0.00 | 1.5908369 | 1.5908369 | 1.5908369 | 0 |
| 1741478220 | 1.5908369 | 0 | 0.00 | 1.5908369 | 1.5908369 | 1.5908369 | 0 |
| 1741391820 | 1.5908369 | 0.01 | 0.72 | 1.5794045 | 1.5918877 | 1.5817779 | 0 |
| 1741305420 | 1.5794999 | 0 | 0.10 | 1.5781084 | 1.5817779 | 1.5714499 | 0 |
| 1741219020 | 1.5779091 | -0.02 | -1.10 | 1.5954816 | 1.6008 | 1.5765 | 0 |
| 1741132620 | 1.5954306 | -0.01 | -0.84 | 1.6087904 | 1.6162007 | 1.59235 | 0 |
| 1741046220 | 1.6090234 | 0 | 0.09 | 1.6081307 | 1.6119282 | 1.5988488 | 0 |
| 1740959820 | 1.6075619 | -0 | -0.24 | 1.6105654 | 1.6118816 | 1.6066838 | 0 |
| 1740873420 | 1.61135 | 0 | 0.00 | 1.61135 | 1.61135 | 1.61135 | 0 |
| 1740787020 | 1.61135 | 0.01 | 0.41 | 1.604544 | 1.6148175 | 1.6069421 | 0 |
| 1740700620 | 1.6047371 | 0.02 | 1.26 | 1.5852886 | 1.6049 | 1.5857914 | 0 |
| 1740614220 | 1.5847107 | 0.01 | 0.63 | 1.5745056 | 1.5883352 | 1.577735 | 0 |
| 1740527820 | 1.5748 | -0 | -0.20 | 1.5774488 | 1.5817779 | 1.5730692 | 0 |
| 1740441420 | 1.5779091 | 0.01 | 0.50 | 1.5701668 | 1.5783 | 1.5666615 | 0 |
| 1740355020 | 1.5699819 | -0 | -0.20 | 1.5730692 | 1.5730692 | 1.5688735 | 0 |
| 1740268620 | 1.5730692 | -0 | -0.03 | 1.5730692 | 1.5735642 | 1.5730692 | 0 |
| 1740182220 | 1.5735642 | 0.01 | 0.77 | 1.561768 | 1.5748032 | 1.563 | 0 |
| 1740095820 | 1.5615241 | -0.02 | -1.00 | 1.577088 | 1.5721 | 1.5603 | 0 |
| 1740009420 | 1.577287 | 0 | 0.19 | 1.5742329 | 1.5783 | 1.5696 | 0 |
| 1739923020 | 1.5742949 | 0 | 0.06 | 1.5732175 | 1.5770384 | 1.5708452 | 0 |
| 1739836620 | 1.5734279 | -0 | -0.07 | 1.5733165 | 1.5748032 | 1.5686275 | 0 |
| 1739750220 | 1.5746 | 0 | 0.00 | 1.5746 | 1.5746 | 1.5746 | 0 |
| 1739663820 | 1.5746 | 0 | 0.00 | 1.5746 | 1.5746 | 1.5746 | 0 |
| 1739577420 | 1.5746 | -0.01 | -0.54 | 1.5829798 | 1.5835314 | 1.5703764 | 0 |
| 1739491020 | 1.5831552 | -0.01 | -0.56 | 1.5916977 | 1.5989768 | 1.5815777 | 0 |
| 1739404620 | 1.5920017 | 0 | 0.26 | 1.5881839 | 1.6038494 | 1.5857914 | 0 |
| 1739318220 | 1.5879065 | -0.01 | -0.44 | 1.5948454 | 1.5951509 | 1.5868482 | 0 |
| 1739231820 | 1.5948709 | -0 | -0.00 | 1.5978524 | 1.596424 | 1.590078 | 0 |
| 1739145420 | 1.5949 | 0 | 0.00 | 1.5949 | 1.5949 | 1.5949 | 0 |
| 1739059020 | 1.5949 | 0 | 0.00 | 1.5949 | 1.5949 | 1.5949 | 0 |
| 1738972620 | 1.5949 | 0 | 0.18 | 1.5918497 | 1.599194 | 1.5862828 | 0 |
| 1738886220 | 1.5920017 | 0 | 0.05 | 1.5909633 | 1.598721 | 1.590078 | 0 |
| 1738799820 | 1.5912418 | -0.01 | -0.53 | 1.59933 | 1.6010248 | 1.5878 | 0 |
| 1738713420 | 1.5997952 | -0.01 | -0.53 | 1.6076653 | 1.620496 | 1.596679 | 0 |
| 1738627020 | 1.6083893 | -0.02 | -1.17 | 1.6283859 | 1.6356 | 1.6032835 | 0 |
| 1738540620 | 1.6275114 | 0.02 | 1.51 | 1.603335 | 1.6292217 | 1.603335 | 0 |
| 1738454220 | 1.603335 | 0 | 0.00 | 1.603335 | 1.603335 | 1.603335 | 0 |
| 1738367820 | 1.603335 | -0.01 | -0.36 | 1.6094636 | 1.6176 | 1.5967936 | 0 |
| 1738281420 | 1.6091399 | 0.01 | 0.40 | 1.6028081 | 1.6131243 | 1.6020507 | 0 |
| 1738195020 | 1.6028 | 0 | 0.23 | 1.5994753 | 1.6105654 | 1.6000001 | 0 |
| 1738108620 | 1.5990917 | 0 | 0.16 | 1.59757 | 1.603335 | 1.5969 | 0 |
| 1738022220 | 1.5965896 | 0.01 | 0.82 | 1.5889157 | 1.5982227 | 1.5852382 | 0 |
| 1737935820 | 1.5835314 | 0 | 0.00 | 1.5835314 | 1.5835314 | 1.5835314 | 0 |
| 1737849420 | 1.5835314 | 0 | 0.00 | 1.5835314 | 1.5835314 | 1.5835314 | 0 |
| 1737763020 | 1.5835314 | -0.01 | -0.54 | 1.5919509 | 1.586875 | 1.5794999 | 0 |
| 1737676620 | 1.5921033 | -0 | -0.13 | 1.5940319 | 1.59871 | 1.5870498 | 0 |
| 1737590220 | 1.5941717 | -0 | -0.18 | 1.59619 | 1.599005 | 1.5886128 | 0 |
| 1737503820 | 1.597085 | 0 | 0.31 | 1.592025 | 1.6092695 | 1.593235 | 0 |
| 1737417420 | 1.5921285 | -0.02 | -1.37 | 1.6132024 | 1.61395 | 1.5905839 | 0 |
| 1737331020 | 1.6142049 | -0 | -0.05 | 1.6149872 | 1.6154827 | 1.61156 | 0 |
| 1737244620 | 1.6149872 | -0 | -0.02 | 1.6149872 | 1.6152481 | 1.6149872 | 0 |
| 1737158220 | 1.6152481 | 0.01 | 0.31 | 1.6104615 | 1.6223233 | 1.6058193 | 0 |
| 1737071820 | 1.6102022 | 0.01 | 0.40 | 1.6036434 | 1.6147523 | 1.6051365 | 0 |
| 1736985420 | 1.6037463 | -0.01 | -0.72 | 1.615274 | 1.6165536 | 1.6009221 | 0 |
| 1736899020 | 1.61535 | 0 | 0.01 | 1.6153131 | 1.6217971 | 1.6108 | 0 |
| 1736812620 | 1.6152088 | -0.01 | -0.60 | 1.6248405 | 1.63105 | 1.6118634 | 0 |
| 1736726220 | 1.6248801 | -0 | -0.17 | 1.6260469 | 1.6280811 | 1.6237192 | 0 |
| 1736639820 | 1.6276043 | 0 | 0.00 | 1.6276043 | 1.6276043 | 1.6276043 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
