United States Dollar vs Australian Dollar (USDAUD)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0051978 | 0.342670169183 | 1.5168522 | 1.5335541 | 1.4949919 | 0 | 0 | FX |
4 | 0.0362101 | 2.43701222453 | 1.4858399 | 1.5335541 | 1.48255 | 0 | 0 | FX |
12 | 0.0235523 | 1.57172747079 | 1.4984977 | 1.5335541 | 1.4402996 | 0 | 0 | FX |
26 | 0.0144365 | 0.957573011916 | 1.5076135 | 1.575138 | 1.4402996 | 0 | 0 | FX |
52 | -0.0506827 | -3.22258830124 | 1.5727327 | 1.575138 | 1.4402996 | 0 | 0 | FX |
156 | 0.1584912 | 11.6233491361 | 1.3635588 | 1.62075 | 1.3051423 | 0 | 0 | FX |
260 | 0.0638458 | 4.37838541406 | 1.4582042 | 1.7981731 | 0.002902 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731283020 | 1.5188104 | -0 | -0.05 | 1.5186188 | 1.5213935 | 1.51539 | 0 |
1731196620 | 1.51955 | 0 | 0.00 | 1.51955 | 1.51955 | 1.51955 | 0 |
1731110220 | 1.51955 | 0.02 | 1.45 | 1.4981385 | 1.5248552 | 1.5019499 | 0 |
1731023820 | 1.497785 | -0.02 | -1.61 | 1.5227654 | 1.5114874 | 1.4949919 | 0 |
1730937420 | 1.5223 | 0.02 | 1.10 | 1.5062169 | 1.5335541 | 1.5156109 | 0 |
1730851020 | 1.5057406 | -0.01 | -0.85 | 1.51905 | 1.5169904 | 1.50485 | 0 |
1730764620 | 1.5186951 | 0 | 0.10 | 1.5168982 | 1.5198145 | 1.51215 | 0 |
1730678220 | 1.5171349 | -0.01 | -0.49 | 1.5246227 | 1.5246227 | 1.5110533 | 0 |
1730591820 | 1.5246227 | -0 | -0.02 | 1.5246227 | 1.5248552 | 1.5246227 | 0 |
1730505420 | 1.5248552 | 0 | 0.30 | 1.5205887 | 1.5260499 | 1.5169904 | 0 |
1730419020 | 1.52025 | -0 | -0.09 | 1.521491 | 1.5292859 | 1.5183724 | 0 |
1730332620 | 1.5216069 | -0 | -0.17 | 1.52465 | 1.52955 | 1.5160243 | 0 |
1730246220 | 1.5241579 | 0 | 0.32 | 1.5192258 | 1.5281499 | 1.519295 | 0 |
1730159820 | 1.5193181 | 0 | 0.33 | 1.5144172 | 1.52045 | 1.5126306 | 0 |
1730073420 | 1.5143599 | 0 | 0.04 | 1.5106318 | 1.5147842 | 1.5092866 | 0 |
1729986960 | 1.5137754 | 0 | 0.00 | 1.5137754 | 1.5137754 | 1.5137754 | 0 |
1729900620 | 1.5137754 | 0.01 | 0.42 | 1.5072725 | 1.5151516 | 1.5042119 | 0 |
1729814220 | 1.5073863 | 0 | 0.00 | 1.5074089 | 1.51035 | 1.50105 | 0 |
1729727820 | 1.5073863 | 0.01 | 0.75 | 1.4966475 | 1.5121731 | 1.49655 | 0 |
1729641420 | 1.4961102 | -0.01 | -0.46 | 1.5029344 | 1.50355 | 1.4934289 | 0 |
1729555020 | 1.50305 | 0.01 | 0.91 | 1.4894029 | 1.50355 | 1.4883168 | 0 |
1729468620 | 1.489536 | -0 | -0.13 | 1.4914244 | 1.4926493 | 1.4890702 | 0 |
1729382220 | 1.4914244 | 0 | 0.06 | 1.4914244 | 1.4914244 | 1.49055 | 0 |
1729295820 | 1.49055 | -0 | -0.13 | 1.4926264 | 1.493206 | 1.4876526 | 0 |
1729209420 | 1.4925595 | -0.01 | -0.53 | 1.5004426 | 1.4990257 | 1.49035 | 0 |
1729123020 | 1.5004876 | 0 | 0.26 | 1.4976113 | 1.5021782 | 1.49255 | 0 |
1729036620 | 1.49667 | 0.01 | 0.62 | 1.4868672 | 1.49667 | 1.4865468 | 0 |
1728950220 | 1.487385 | 0 | 0.11 | 1.4858399 | 1.4923147 | 1.48255 | 0 |
1728863820 | 1.4857073 | 0 | 0.30 | 1.4829183 | 1.48745 | 1.4808344 | 0 |
1728777420 | 1.4812621 | 0 | 0.00 | 1.4812621 | 1.4812621 | 1.4812621 | 0 |
1728691020 | 1.4812621 | -0 | -0.17 | 1.4833714 | 1.48725 | 1.4790712 | 0 |
1728604620 | 1.4837674 | -0 | -0.33 | 1.4889815 | 1.492014 | 1.48255 | 0 |
1728518220 | 1.4887377 | 0 | 0.33 | 1.4838996 | 1.4909797 | 1.4787868 | 0 |
1728431820 | 1.4838776 | 0 | 0.25 | 1.4800343 | 1.48835 | 1.48125 | 0 |
1728345420 | 1.4802315 | 0.01 | 0.66 | 1.4713455 | 1.48305 | 1.4682 | 0 |
1728259020 | 1.4705881 | -0 | -0.06 | 1.4710475 | 1.473525 | 1.46886 | 0 |
1728172620 | 1.4714539 | 0 | 0.00 | 1.4714539 | 1.4714539 | 1.4714539 | 0 |
1728086220 | 1.4714539 | 0.01 | 0.80 | 1.4596409 | 1.4740567 | 1.459641 | 0 |
1727999820 | 1.4597474 | 0.01 | 0.53 | 1.4527703 | 1.46415 | 1.4541 | 0 |
1727913420 | 1.4521164 | -0 | -0.11 | 1.453594 | 1.45455 | 1.4471781 | 0 |
1727827020 | 1.4536785 | 0.01 | 0.53 | 1.4460688 | 1.4585765 | 1.4419611 | 0 |
1727740620 | 1.4459956 | 0 | 0.04 | 1.4451284 | 1.4495 | 1.4402995 | 0 |
1727654220 | 1.4454 | -0 | -0.11 | 1.4462994 | 1.4496962 | 1.4442067 | 0 |
1727567760 | 1.4469687 | 0 | 0.00 | 1.4469687 | 1.4469687 | 1.4469687 | 0 |
1727481360 | 1.4469687 | -0 | -0.27 | 1.4511681 | 1.45605 | 1.4413376 | 0 |
1727395020 | 1.4508944 | -0.02 | -1.03 | 1.4661789 | 1.462 | 1.448 | 0 |
1727308620 | 1.4659424 | 0.02 | 1.23 | 1.448085 | 1.466921 | 1.4499058 | 0 |
1727222220 | 1.4481734 | -0.02 | -1.03 | 1.4634003 | 1.4675669 | 1.4473875 | 0 |
1727135820 | 1.4632289 | -0.01 | -0.50 | 1.4685366 | 1.4705557 | 1.4587893 | 0 |
1727049420 | 1.4705883 | 0 | 0.00 | 1.4705883 | 1.4705883 | 1.4705883 | 0 |
1726963020 | 1.4705883 | 0 | 0.00 | 1.4705883 | 1.4705883 | 1.4705883 | 0 |
1726876620 | 1.4705883 | 0 | 0.13 | 1.4684826 | 1.4745 | 1.4641289 | 0 |
1726790220 | 1.4686445 | -0.01 | -0.67 | 1.4777924 | 1.4736499 | 1.461903 | 0 |
1726703820 | 1.4785572 | -0 | -0.02 | 1.47929 | 1.4831184 | 1.46605 | 0 |
1726617420 | 1.4787868 | -0 | -0.16 | 1.480975 | 1.4834595 | 1.477323 | 0 |
1726531020 | 1.4810973 | -0.01 | -0.57 | 1.4894029 | 1.4881063 | 1.48035 | 0 |
1726444620 | 1.4895582 | -0 | -0.14 | 1.4914244 | 1.49332 | 1.48832 | 0 |
1726358220 | 1.4916469 | 0 | 0.00 | 1.4916469 | 1.4916469 | 1.4916469 | 0 |
1726271820 | 1.4916469 | 0.01 | 0.34 | 1.4867235 | 1.49455 | 1.4858842 | 0 |
1726185420 | 1.486613 | -0.01 | -0.77 | 1.49835 | 1.5024039 | 1.4858842 | 0 |
1726099020 | 1.4981274 | -0.01 | -0.34 | 1.5029005 | 1.51035 | 1.497006 | 0 |
1726012620 | 1.5032394 | 0 | 0.07 | 1.5018623 | 1.50583 | 1.49765 | 0 |
1725926220 | 1.5021781 | 0 | 0.20 | 1.4994 | 1.50445 | 1.4958499 | 0 |
1725839820 | 1.4991717 | -0 | -0.02 | 1.4994753 | 1.5013897 | 1.498262 | 0 |
1725753420 | 1.4994753 | 0 | 0.00 | 1.4994753 | 1.4994753 | 1.4994753 | 0 |
1725667020 | 1.4994753 | 0.02 | 1.05 | 1.4835913 | 1.50175 | 1.47755 | 0 |
1725580620 | 1.4838998 | -0.01 | -0.34 | 1.4891144 | 1.489647 | 1.4830195 | 0 |
1725494220 | 1.4890258 | -0 | -0.06 | 1.4894694 | 1.49345 | 1.4814816 | 0 |
1725407820 | 1.4898499 | 0.02 | 1.11 | 1.4733616 | 1.491202 | 1.4806042 | 0 |
1725321420 | 1.4734484 | -0 | -0.31 | 1.4776613 | 1.47995 | 1.471021 | 0 |
1725235020 | 1.4779782 | 0 | 0.00 | 1.4769478 | 1.4789077 | 1.4754175 | 0 |
1725148620 | 1.4779782 | -0 | -0.03 | 1.4779782 | 1.4784152 | 1.4779782 | 0 |
1725062220 | 1.4784152 | 0.01 | 0.47 | 1.4715404 | 1.4812621 | 1.466921 | 0 |
1724975820 | 1.471562 | -0 | -0.17 | 1.4742413 | 1.4740567 | 1.4652 | 0 |
1724889420 | 1.4740567 | 0 | 0.05 | 1.473329 | 1.4784152 | 1.47015 | 0 |
1724803020 | 1.4732747 | -0 | -0.22 | 1.4764615 | 1.4772685 | 1.471021 | 0 |
1724716620 | 1.4765596 | 0 | 0.22 | 1.4732747 | 1.4779782 | 1.4731881 | 0 |
1724630220 | 1.473329 | 0 | 0.14 | 1.4729972 | 1.4741234 | 1.4710966 | 0 |
1724543820 | 1.4712374 | -0 | -0.04 | 1.4712374 | 1.471887 | 1.4712374 | 0 |
1724457420 | 1.471887 | -0.02 | -1.27 | 1.4909794 | 1.4889816 | 1.4708 | 0 |
1724371020 | 1.4908239 | 0.01 | 0.62 | 1.4817887 | 1.49345 | 1.4806 | 0 |
1724284620 | 1.4815912 | -0 | -0.04 | 1.4821403 | 1.4857073 | 1.47885 | 0 |
1724198220 | 1.482228 | -0 | -0.17 | 1.4852221 | 1.48965 | 1.4812621 | 0 |
1724111820 | 1.48481 | -0.01 | -0.93 | 1.4984977 | 1.4976787 | 1.4838998 | 0 |
1724025420 | 1.498801 | -0 | -0.03 | 1.5027487 | 1.503542 | 1.4977234 | 0 |
1723939020 | 1.4992505 | 0 | 0.00 | 1.4992505 | 1.4992505 | 1.4992505 | 0 |
1723852620 | 1.4992505 | -0.01 | -0.87 | 1.5124017 | 1.51035 | 1.4974544 | 0 |
1723766220 | 1.512405 | -0 | -0.19 | 1.5155763 | 1.5161737 | 1.506932 | 0 |
1723679820 | 1.5152203 | 0.01 | 0.58 | 1.5065572 | 1.5170018 | 1.5053441 | 0 |
1723593420 | 1.5064778 | -0.01 | -0.80 | 1.51844 | 1.518603 | 1.5060242 | 0 |
1723507020 | 1.5186144 | -0 | -0.24 | 1.5224291 | 1.5204501 | 1.5139014 | 0 |
1723420620 | 1.5222206 | 0 | 0.04 | 1.5198552 | 1.5231828 | 1.5183275 | 0 |
1723334220 | 1.5216069 | 0 | 0.00 | 1.5216069 | 1.5216069 | 1.5216069 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales