ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United States Dollar vs Australian Dollar

United States Dollar vs Australian Dollar (USDAUD)

1,52205
0,0033
( 0,22% )
Mis à jour : 14:48:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00519780.3426701691831.51685221.53355411.494991900FX
40.03621012.437012224531.48583991.53355411.4825500FX
120.02355231.571727470791.49849771.53355411.440299600FX
260.01443650.9575730119161.50761351.5751381.440299600FX
52-0.0506827-3.222588301241.57273271.5751381.440299600FX
1560.158491211.62334913611.36355881.620751.305142300FX
2600.06384584.378385414061.45820421.79817310.00290200FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17312830201.5188104-0-0.051.51861881.52139351.515390
17311966201.5195500.001.519551.519551.519550
17311102201.519550.021.451.49813851.52485521.50194990
17310238201.497785-0.02-1.611.52276541.51148741.49499190
17309374201.52230.021.101.50621691.53355411.51561090
17308510201.5057406-0.01-0.851.519051.51699041.504850
17307646201.518695100.101.51689821.51981451.512150
17306782201.5171349-0.01-0.491.52462271.52462271.51105330
17305918201.5246227-0-0.021.52462271.52485521.52462270
17305054201.524855200.301.52058871.52604991.51699040
17304190201.52025-0-0.091.5214911.52928591.51837240
17303326201.5216069-0-0.171.524651.529551.51602430
17302462201.524157900.321.51922581.52814991.5192950
17301598201.519318100.331.51441721.520451.51263060
17300734201.514359900.041.51063181.51478421.50928660
17299869601.513775400.001.51377541.51377541.51377540
17299006201.51377540.010.421.50727251.51515161.50421190
17298142201.507386300.001.50740891.510351.501050
17297278201.50738630.010.751.49664751.51217311.496550
17296414201.4961102-0.01-0.461.50293441.503551.49342890
17295550201.503050.010.911.48940291.503551.48831680
17294686201.489536-0-0.131.49142441.49264931.48907020
17293822201.491424400.061.49142441.49142441.490550
17292958201.49055-0-0.131.49262641.4932061.48765260
17292094201.4925595-0.01-0.531.50044261.49902571.490350
17291230201.500487600.261.49761131.50217821.492550
17290366201.496670.010.621.48686721.496671.48654680
17289502201.48738500.111.48583991.49231471.482550
17288638201.485707300.301.48291831.487451.48083440
17287774201.481262100.001.48126211.48126211.48126210
17286910201.4812621-0-0.171.48337141.487251.47907120
17286046201.4837674-0-0.331.48898151.4920141.482550
17285182201.488737700.331.48389961.49097971.47878680
17284318201.483877600.251.48003431.488351.481250
17283454201.48023150.010.661.47134551.483051.46820
17282590201.4705881-0-0.061.47104751.4735251.468860
17281726201.471453900.001.47145391.47145391.47145390
17280862201.47145390.010.801.45964091.47405671.4596410
17279998201.45974740.010.531.45277031.464151.45410
17279134201.4521164-0-0.111.4535941.454551.44717810
17278270201.45367850.010.531.44606881.45857651.44196110
17277406201.445995600.041.44512841.44951.44029950
17276542201.4454-0-0.111.44629941.44969621.44420670
17275677601.446968700.001.44696871.44696871.44696870
17274813601.4469687-0-0.271.45116811.456051.44133760
17273950201.4508944-0.02-1.031.46617891.4621.4480
17273086201.46594240.021.231.4480851.4669211.44990580
17272222201.4481734-0.02-1.031.46340031.46756691.44738750
17271358201.4632289-0.01-0.501.46853661.47055571.45878930
17270494201.470588300.001.47058831.47058831.47058830
17269630201.470588300.001.47058831.47058831.47058830
17268766201.470588300.131.46848261.47451.46412890
17267902201.4686445-0.01-0.671.47779241.47364991.4619030
17267038201.4785572-0-0.021.479291.48311841.466050
17266174201.4787868-0-0.161.4809751.48345951.4773230
17265310201.4810973-0.01-0.571.48940291.48810631.480350
17264446201.4895582-0-0.141.49142441.493321.488320
17263582201.491646900.001.49164691.49164691.49164690
17262718201.49164690.010.341.48672351.494551.48588420
17261854201.486613-0.01-0.771.498351.50240391.48588420
17260990201.4981274-0.01-0.341.50290051.510351.4970060
17260126201.503239400.071.50186231.505831.497650
17259262201.502178100.201.49941.504451.49584990
17258398201.4991717-0-0.021.49947531.50138971.4982620
17257534201.499475300.001.49947531.49947531.49947530
17256670201.49947530.021.051.48359131.501751.477550
17255806201.4838998-0.01-0.341.48911441.4896471.48301950
17254942201.4890258-0-0.061.48946941.493451.48148160
17254078201.48984990.021.111.47336161.4912021.48060420
17253214201.4734484-0-0.311.47766131.479951.4710210
17252350201.477978200.001.47694781.47890771.47541750
17251486201.4779782-0-0.031.47797821.47841521.47797820
17250622201.47841520.010.471.47154041.48126211.4669210
17249758201.471562-0-0.171.47424131.47405671.46520
17248894201.474056700.051.4733291.47841521.470150
17248030201.4732747-0-0.221.47646151.47726851.4710210
17247166201.476559600.221.47327471.47797821.47318810
17246302201.47332900.141.47299721.47412341.47109660
17245438201.4712374-0-0.041.47123741.4718871.47123740
17244574201.471887-0.02-1.271.49097941.48898161.47080
17243710201.49082390.010.621.48178871.493451.48060
17242846201.4815912-0-0.041.48214031.48570731.478850
17241982201.482228-0-0.171.48522211.489651.48126210
17241118201.48481-0.01-0.931.49849771.49767871.48389980
17240254201.498801-0-0.031.50274871.5035421.49772340
17239390201.499250500.001.49925051.49925051.49925050
17238526201.4992505-0.01-0.871.51240171.510351.49745440
17237662201.512405-0-0.191.51557631.51617371.5069320
17236798201.51522030.010.581.50655721.51700181.50534410
17235934201.5064778-0.01-0.801.518441.5186031.50602420
17235070201.5186144-0-0.241.52242911.52045011.51390140
17234206201.522220600.041.51985521.52318281.51832750
17233342201.521606900.001.52160691.52160691.52160690

Dernières Valeurs Consultées

Delayed Upgrade Clock